Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUBES Historical Data

TUBES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.5
-0.01%
$19.5 million $1.29 million
Sep 30, 2024 $0.5
+0.23%
$19.5 million $1.47 million
Sep 29, 2024 $0.499
+0.43%
$19.45 million $1.44 million
Sep 28, 2024 $0.496
-0.34%
$19.36 million $996,010
Sep 27, 2024 $0.498
+1.84%
$19.41 million $1.34 million
Sep 26, 2024 $0.489
-1.43%
$19.06 million $2.53 million
Sep 25, 2024 $0.496
-0.24%
$19.34 million $2.37 million
Sep 24, 2024 $0.497
+0.03%
$19.39 million $2.3 million
Sep 23, 2024 $0.497
-0.24%
$19.39 million $2.37 million
Sep 22, 2024 $0.499
+0.07%
$19.44 million $2.48 million
Sep 21, 2024 $0.498
-0.31%
$19.43 million $2.45 million
Sep 20, 2024 $0.5
+0.03%
$19.49 million $2.32 million
Sep 19, 2024 $0.5
+0.43%
$19.49 million $2.5 million
Sep 18, 2024 $0.498
+0.02%
$19.4 million $2.4 million
Sep 17, 2024 $0.497
-0.04%
$19.4 million $2.39 million
Sep 16, 2024 $0.498
+0.12%
$19.42 million $1.84 million
Sep 15, 2024 $0.497
-0.48%
$19.4 million $2.13 million
Sep 14, 2024 $0.5
-0.02%
$19.49 million $2.06 million
Sep 13, 2024 $0.5
-0.01%
$19.5 million $2.07 million
Sep 12, 2024 $0.5
+0.01%
$19.5 million $2.55 million
Sep 11, 2024 $0.5
+0.58%
$19.49 million $1.8 million
Sep 10, 2024 $0.497
-0.61%
$19.38 million $1.81 million
Sep 9, 2024 $0.5
+0.00%
$19.5 million $1.83 million
Sep 8, 2024 $0.5
-0.03%
$19.5 million $1.61 million
Sep 7, 2024 $0.5
+0.02%
$19.5 million $1.84 million
Sep 6, 2024 $0.5
+0.04%
$19.5 million $1.14 million
Sep 5, 2024 $0.5
-0.07%
$19.5 million $602,588
Sep 4, 2024 $0.5
+0.01%
$19.5 million $756,480
Sep 3, 2024 $0.5
+0.60%
$19.5 million $731,866
Sep 2, 2024 $0.497
+0.36%
$19.38 million $786,544
Sep 1, 2024 $0.496
-0.45%
$19.36 million $535,579
Aug 31, 2024 $0.498
-0.24%
$19.43 million $878,104
Aug 30, 2024 $0.499
-0.05%
$19.48 million $856,408
Aug 29, 2024 $0.5
+0.04%
$19.49 million $763,094
Aug 28, 2024 $0.499
+1.60%
$19.48 million $660,533
Aug 27, 2024 $0.492
+1.63%
$19.17 million $783,735
Aug 26, 2024 $0.484
-1.12%
$18.89 million $975,174
Aug 25, 2024 $0.489
-1.34%
$19.09 million $790,562
Aug 24, 2024 $0.495
-0.89%
$19.32 million $911,968
Aug 23, 2024 $0.5
+0.22%
$19.49 million $897,718
Aug 22, 2024 $0.5
+0.47%
$19.5 million $835,636
Aug 21, 2024 $0.498
+1.30%
$19.41 million $804,947
Aug 20, 2024 $0.491
-1.50%
$19.16 million $850,892
Aug 19, 2024 $0.499
+2.48%
$19.45 million $788,240
Aug 18, 2024 $0.485
-2.67%
$18.92 million $766,334
Aug 17, 2024 $0.498
-1.46%
$19.44 million $875,490
Aug 16, 2024 $0.506
+0.53%
$19.73 million $825,622
Aug 15, 2024 $0.507
-0.34%
$19.76 million $807,893
Aug 14, 2024 $0.508
-0.20%
$19.83 million $821,760
Aug 13, 2024 $0.51
+0.06%
$19.87 million $800,345