TUBES Historical Data

TUBES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 3.02
+0.00%
$ 117.73 million $ 4.71 million
Nov 19, 2024 $ 3.02
+0.24%
$ 117.73 million $ 4.75 million
Nov 18, 2024 $ 3.01
-0.52%
$ 117.34 million $ 5.01 million
Nov 17, 2024 $ 3.02
-0.05%
$ 117.9 million $ 5.79 million
Nov 16, 2024 $ 3.02
+0.03%
$ 117.82 million $ 3.97 million
Nov 15, 2024 $ 3.02
+0.06%
$ 117.78 million $ 4.8 million
Nov 14, 2024 $ 3.01
-0.02%
$ 117.57 million $ 7 million
Nov 13, 2024 $ 3.02
-0.06%
$ 117.73 million $ 6.57 million
Nov 12, 2024 $ 3.04
+1.14%
$ 118.37 million $ 7.6 million
Nov 11, 2024 $ 3
-0.64%
$ 117.13 million $ 8.03 million
Nov 10, 2024 $ 3.03
+4.93%
$ 118.07 million $ 10.4 million
Nov 9, 2024 $ 2.89
-0.11%
$ 112.82 million $ 5.09 million
Nov 8, 2024 $ 2.9
+0.10%
$ 112.97 million $ 5.5 million
Nov 7, 2024 $ 2.89
+0.47%
$ 112.77 million $ 5.45 million
Nov 6, 2024 $ 2.88
+10.69%
$ 112.23 million $ 5.5 million
Nov 5, 2024 $ 2.6
+0.19%
$ 101.44 million $ 5.3 million
Nov 4, 2024 $ 2.6
+0.05%
$ 101.24 million $ 5.07 million
Nov 3, 2024 $ 2.6
-0.31%
$ 101.34 million $ 5.14 million
Nov 2, 2024 $ 2.61
+12.68%
$ 101.62 million $ 5.11 million
Nov 1, 2024 $ 2.31
+16.68%
$ 90.24 million $ 4.42 million
Oct 31, 2024 $ 1.98
+12.59%
$ 77.35 million $ 4.13 million
Oct 30, 2024 $ 1.76
+18.72%
$ 68.82 million $ 3.41 million
Oct 29, 2024 $ 1.49
+3.51%
$ 57.99 million $ 2.85 million
Oct 28, 2024 $ 1.44
+7.85%
$ 55.98 million $ 2.55 million
Oct 27, 2024 $ 1.33
+0.13%
$ 51.91 million $ 2.16 million
Oct 26, 2024 $ 1.33
-0.25%
$ 51.83 million $ 2.45 million
Oct 25, 2024 $ 1.33
+0.05%
$ 51.96 million $ 2.36 million
Oct 24, 2024 $ 1.33
+1.48%
$ 51.88 million $ 2.2 million
Oct 23, 2024 $ 1.31
+0.07%
$ 51.12 million $ 1.62 million
Oct 22, 2024 $ 1.31
-3.41%
$ 51.09 million $ 1.26 million
Oct 21, 2024 $ 1.36
+0.75%
$ 52.87 million $ 2.36 million
Oct 20, 2024 $ 1.34
+2.25%
$ 52.45 million $ 3.37 million
Oct 19, 2024 $ 1.32
+8.23%
$ 51.3 million $ 3.19 million
Oct 18, 2024 $ 1.22
+9.94%
$ 47.42 million $ 3.04 million
Oct 17, 2024 $ 1.11
+11.50%
$ 43.18 million $ 2.44 million
Oct 16, 2024 $ 0.993
+16.81%
$ 38.73 million $ 1.29 million
Oct 15, 2024 $ 0.85
-5.58%
$ 33.14 million $ 1.85 million
Oct 14, 2024 $ 0.882
+76.22%
$ 34.4 million $ 1.02 million
Oct 13, 2024 $ 0.501
+0.06%
$ 19.52 million $ 1.38 million
Oct 12, 2024 $ 0.5
+0.00%
$ 19.51 million $ 1.34 million
Oct 11, 2024 $ 0.5
+0.03%
$ 19.51 million $ 1.26 million
Oct 10, 2024 $ 0.5
+0.02%
$ 19.5 million $ 1.37 million
Oct 9, 2024 $ 0.5
+0.00%
$ 19.5 million $ 1.36 million
Oct 8, 2024 $ 0.5
-0.02%
$ 19.5 million $ 1.32 million
Oct 7, 2024 $ 0.5
+0.02%
$ 19.5 million $ 1.39 million
Oct 6, 2024 $ 0.5
-0.01%
$ 19.5 million $ 1.33 million
Oct 5, 2024 $ 0.5
-0.03%
$ 19.5 million $ 1.33 million
Oct 4, 2024 $ 0.5
+0.12%
$ 19.51 million $ 1.33 million
Oct 3, 2024 $ 0.5
-0.15%
$ 19.49 million $ 1.39 million
Oct 2, 2024 $ 0.5
+0.09%
$ 19.52 million $ 1.59 million