Business Coin Historical Data

BUSINESS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.000224
-1.32%
$224,000 $25,390
Mar 17, 4 PM $0.00023
-0.43%
$230,000 $25,932
Mar 17, 3 PM $0.000228
+0.44%
$228,000 $25,795
Mar 17, 2 PM $0.000236
+5.36%
$236,000 $26,681
Mar 17, 1 PM $0.000225
-1.32%
$225,000 $25,316
Mar 17, 12 PM $0.000223
-7.08%
$223,000 $26,407
Mar 17, 11 AM $0.000231
-3.35%
$231,000 $25,805
Mar 17, 10 AM $0.000232
-0.43%
$232,000 $26,191
Mar 17, 9 AM $0.000224
-1.32%
$224,000 $24,739
Mar 17, 8 AM $0.000234
+2.63%
$234,000 $25,118
Mar 17, 7 AM $0.000242
+8.52%
$242,000 $27,237
Mar 17, 6 AM $0.000222
-0.89%
$222,000 $25,188
Mar 17, 5 AM $0.000224
-0.88%
$224,000 $26,277
Mar 17, 4 AM $0.000224
-6.28%
$224,000 $25,833
Mar 17, 3 AM $0.000234
-1.68%
$234,000 $27,211
Mar 17, 2 AM $0.000232
+0.43%
$232,000 $27,227
Mar 17, 1 AM $0.000231
+0.87%
$231,000 $26,937
Mar 17, 12 AM $0.000237
+3.04%
$237,000 $27,896
Mar 16, 11 PM $0.000237
+1.28%
$237,000 $28,140
Mar 16, 10 PM $0.000236
+3.06%
$236,000 $27,323
Mar 16, 9 PM $0.000229
-0.87%
$229,000 $26,892
Mar 16, 8 PM $0.000224
+0.45%
$224,000 $26,892
Mar 16, 7 PM $0.000223
-6.69%
$223,000 $26,878
Mar 16, 6 PM $0.00023
-4.96%
$230,000 $28,165
Mar 16, 5 PM $0.00023
-0.86%
$230,000 $29,225
Mar 16, 4 PM $0.000237
+5.33%
$237,000 $28,329
Mar 16, 3 PM $0.000224
+0.00%
$225,000 $26,250
Mar 16, 2 PM $0.000228
+0.00%
$228,000 $26,819
Mar 16, 1 PM $0.000228
-0.44%
$232,000 $27,381
Mar 16, 12 PM $0.000229
+0.00%
$229,000 $27,091
Mar 16, 11 AM $0.00024
+3.90%
$240,000 $28,956
Mar 16, 10 AM $0.000239
+0.42%
$239,000 $28,903
Mar 16, 9 AM $0.000238
+4.39%
$238,000 $29,140
Mar 16, 8 AM $0.000223
-1.76%
$223,000 $26,499
Mar 16, 7 AM $0.000242
+2.11%
$242,000 $28,030
Mar 16, 6 AM $0.000242
+1.68%
$242,000 $28,712
Mar 16, 5 AM $0.000231
+1.32%
$231,000 $26,005
Mar 16, 4 AM $0.000228
-5.00%
$228,000 $25,940
Mar 16, 3 AM $0.000238
-0.42%
$238,000 $26,814
Mar 16, 2 AM $0.000238
+5.78%
$238,000 $26,847
Mar 16, 1 AM $0.000225
-3.85%
$225,000 $25,172
Mar 16, 12 AM $0.000224
-3.45%
$224,000 $25,019
Mar 15, 11 PM $0.000222
+0.00%
$222,000 $24,478
Mar 15, 10 PM $0.000224
-4.27%
$224,000 $25,017
Mar 15, 9 PM $0.000228
+2.70%
$228,000 $24,969
Mar 15, 8 PM $0.00023
+2.22%
$230,000 $24,771
Mar 15, 7 PM $0.000225
-2.17%
$225,000 $24,285
Mar 15, 6 PM $0.00023
-3.36%
$230,000 $24,640
Mar 15, 5 PM $0.000229
-2.14%
$229,000 $24,353
Mar 15, 4 PM $0.000234
-1.27%
$234,000 $24,891