Business Coin Historical Data

BUSINESS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000223
-3.04%
$ 223,000 $ 28,063
Mar 13, 7 AM $ 0.000224
-2.18%
$ 224,000 $ 27,245
Mar 13, 6 AM $ 0.000227
+0.44%
$ 227,000 $ 26,492
Mar 13, 5 AM $ 0.000231
+4.05%
$ 231,000 $ 26,219
Mar 13, 4 AM $ 0.000225
-2.60%
$ 225,000 $ 27,452
Mar 13, 3 AM $ 0.000232
+3.57%
$ 232,000 $ 26,717
Mar 13, 2 AM $ 0.000223
-2.62%
$ 223,000 $ 25,602
Mar 13, 1 AM $ 0.000222
-0.45%
$ 222,000 $ 25,141
Mar 13, 12 AM $ 0.000226
+0.89%
$ 226,000 $ 24,815
Mar 12, 11 PM $ 0.000239
+3.02%
$ 239,000 $ 24,777
Mar 12, 10 PM $ 0.000229
+1.78%
$ 229,000 $ 25,595
Mar 12, 9 PM $ 0.000222
-3.90%
$ 222,000 $ 25,361
Mar 12, 8 PM $ 0.000225
-3.43%
$ 225,000 $ 26,950
Mar 12, 7 PM $ 0.00023
+0.44%
$ 230,000 $ 26,295
Mar 12, 6 PM $ 0.000225
-0.44%
$ 225,000 $ 25,668
Mar 12, 5 PM $ 0.000222
-4.31%
$ 222,000 $ 27,242
Mar 12, 4 PM $ 0.000224
-3.86%
$ 224,000 $ 27,026
Mar 12, 3 PM $ 0.000237
-1.66%
$ 237,000 $ 27,266
Mar 12, 2 PM $ 0.000239
-0.83%
$ 239,000 $ 28,760
Mar 12, 1 PM $ 0.000227
-3.81%
$ 227,000 $ 27,001
Mar 12, 12 PM $ 0.000233
+0.87%
$ 233,000 $ 27,038
Mar 12, 11 AM $ 0.000228
-5.39%
$ 228,000 $ 26,611
Mar 12, 10 AM $ 0.000238
+0.85%
$ 238,000 $ 28,302
Mar 12, 9 AM $ 0.000242
+1.68%
$ 242,000 $ 27,978
Mar 12, 8 AM $ 0.000233
+2.64%
$ 233,000 $ 27,663
Mar 12, 7 AM $ 0.000223
-3.46%
$ 223,000 $ 27,346
Mar 12, 6 AM $ 0.000229
-4.18%
$ 229,000 $ 26,339
Mar 12, 5 AM $ 0.000242
+1.68%
$ 242,000 $ 27,763
Mar 12, 4 AM $ 0.000229
+1.78%
$ 229,000 $ 27,288
Mar 12, 3 AM $ 0.000224
-0.88%
$ 224,000 $ 27,123
Mar 12, 2 AM $ 0.000227
-2.16%
$ 227,000 $ 26,641
Mar 12, 1 AM $ 0.000235
+1.29%
$ 235,000 $ 26,467
Mar 12, 12 AM $ 0.000224
-3.86%
$ 224,000 $ 26,259
Mar 11, 11 PM $ 0.000237
+5.33%
$ 237,000 $ 25,300
Mar 11, 10 PM $ 0.000226
+1.80%
$ 226,000 $ 25,386
Mar 11, 9 PM $ 0.000229
+1.78%
$ 229,000 $ 24,865
Mar 11, 8 PM $ 0.00023
-4.56%
$ 230,000 $ 26,559
Mar 11, 7 PM $ 0.000241
+2.55%
$ 241,000 $ 26,272
Mar 11, 6 PM $ 0.000235
-1.67%
$ 235,000 $ 26,669
Mar 11, 5 PM $ 0.000229
-0.43%
$ 229,000 $ 26,838
Mar 11, 4 PM $ 0.00024
+6.19%
$ 240,000 $ 27,351
Mar 11, 3 PM $ 0.000226
-3.42%
$ 226,000 $ 26,050
Mar 11, 2 PM $ 0.000237
-0.84%
$ 238,000 $ 26,832
Mar 11, 1 PM $ 0.000229
-1.72%
$ 229,000 $ 27,560
Mar 11, 12 PM $ 0.000241
+6.17%
$ 241,000 $ 26,058
Mar 11, 11 AM $ 0.000231
-2.94%
$ 231,000 $ 26,144
Mar 11, 10 AM $ 0.000239
+3.02%
$ 239,000 $ 25,520
Mar 11, 9 AM $ 0.000226
-6.22%
$ 226,000 $ 26,760
Mar 11, 8 AM $ 0.000232
+0.43%
$ 232,000 $ 27,158
Mar 11, 7 AM $ 0.000222
-8.26%
$ 222,000 $ 25,479