Coinranking
Business Coin Historical Data
BUSINESS
Page 15
| Date | | |
|---|---|---|
| Mar 9, 2 AM | $ 0.000238 | +7.21% |
| Mar 9, 1 AM | $ 0.000228 | -3.39% |
| Mar 9, 12 AM | $ 0.000232 | -0.43% |
| Mar 8, 11 PM | $ 0.000234 | +0.43% |
| Mar 8, 10 PM | $ 0.000225 | +0.90% |
| Mar 8, 9 PM | $ 0.000227 | +0.89% |
| Mar 8, 8 PM | $ 0.000224 | -5.88% |
| Mar 8, 7 PM | $ 0.000241 | +2.99% |
| Mar 8, 6 PM | $ 0.000235 | -0.84% |
| Mar 8, 5 PM | $ 0.000239 | +4.37% |
| Mar 8, 4 PM | $ 0.000241 | +0.42% |
| Mar 8, 3 PM | $ 0.000232 | +2.65% |
| Mar 8, 2 PM | $ 0.000236 | +2.61% |
| Mar 8, 1 PM | $ 0.000222 | -3.48% |
| Mar 8, 12 PM | $ 0.00023 | -3.36% |
| Mar 8, 11 AM | $ 0.00024 | +4.35% |
| Mar 8, 10 AM | $ 0.000232 | -0.43% |
| Mar 8, 9 AM | $ 0.000223 | -1.76% |
| Mar 8, 8 AM | $ 0.000229 | -1.72% |
| Mar 8, 7 AM | $ 0.000239 | +3.91% |
| Mar 8, 6 AM | $ 0.000224 | -5.49% |
| Mar 8, 5 AM | $ 0.000236 | -0.42% |
| Mar 8, 4 AM | $ 0.00024 | +3.90% |
| Mar 8, 3 AM | $ 0.000233 | -1.69% |
| Mar 8, 2 AM | $ 0.000234 | -0.43% |
| Mar 8, 12 AM | $ 0.000242 | +2.54% |
| Mar 7, 11 PM | $ 0.00024 | +3.90% |
| Mar 7, 10 PM | $ 0.000242 | +4.31% |
| Mar 7, 9 PM | $ 0.000239 | +2.14% |
| Mar 7, 8 PM | $ 0.000225 | -4.26% |
| Mar 7, 7 PM | $ 0.000235 | -2.49% |
| Mar 7, 6 PM | $ 0.000237 | +3.04% |
| Mar 7, 5 PM | $ 0.000229 | -0.43% |
| Mar 7, 4 PM | $ 0.000239 | +3.46% |
| Mar 7, 3 PM | $ 0.000241 | +4.33% |
| Mar 7, 2 PM | $ 0.00023 | -1.71% |
| Mar 7, 1 PM | $ 0.000228 | -2.98% |
| Mar 7, 12 PM | $ 0.000224 | -7.05% |
| Mar 7, 11 AM | $ 0.000241 | +6.64% |
| Mar 7, 10 AM | $ 0.000228 | -2.15% |
| Mar 7, 9 AM | $ 0.000223 | -5.91% |
| Mar 7, 8 AM | $ 0.000225 | -4.66% |
| Mar 7, 7 AM | $ 0.000237 | +5.33% |
| Mar 7, 6 AM | $ 0.000235 | -1.67% |
| Mar 7, 5 AM | $ 0.000233 | -3.32% |
| Mar 7, 4 AM | $ 0.000242 | +7.56% |
| Mar 7, 3 AM | $ 0.000222 | -5.53% |
| Mar 7, 2 AM | $ 0.000225 | -2.17% |
| Mar 7, 1 AM | $ 0.000233 | +2.19% |
| Mar 7, 12 AM | $ 0.000238 | +3.93% |