Business Coin Historical Data

BUSINESS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.000233
-3.72%
$233,000 $24,983
Mar 15, 2 PM $0.00023
-3.36%
$230,000 $25,286
Mar 15, 1 PM $0.000234
+5.41%
$234,000 $25,197
Mar 15, 12 PM $0.000229
-0.87%
$229,000 $24,372
Mar 15, 11 AM $0.000225
-5.06%
$225,000 $23,750
Mar 15, 10 AM $0.000228
-1.72%
$228,000 $23,733
Mar 15, 9 AM $0.000227
-4.22%
$227,000 $23,533
Mar 15, 8 AM $0.000232
-0.85%
$232,000 $25,035
Mar 15, 7 AM $0.000234
+4.93%
$234,000 $25,681
Mar 15, 6 AM $0.000222
-3.06%
$222,000 $24,254
Mar 15, 5 AM $0.000226
-4.64%
$226,000 $24,761
Mar 15, 4 AM $0.000229
+1.33%
$229,000 $25,293
Mar 15, 3 AM $0.000226
-5.44%
$226,000 $25,401
Mar 15, 2 AM $0.000241
+2.12%
$241,000 $27,226
Mar 15, 1 AM $0.000241
+3.43%
$241,000 $27,184
Mar 15, 12 AM $0.000241
+0.00%
$241,000 $27,139
Mar 14, 11 PM $0.000229
-2.97%
$229,000 $26,028
Mar 14, 10 PM $0.000223
-1.76%
$223,000 $25,282
Mar 14, 9 PM $0.000223
-0.45%
$223,000 $25,356
Mar 14, 8 PM $0.000223
-0.45%
$223,000 $25,870
Mar 14, 7 PM $0.000222
-6.33%
$222,000 $25,842
Mar 14, 6 PM $0.000229
-1.29%
$229,000 $26,441
Mar 14, 5 PM $0.000225
-3.02%
$225,000 $26,448
Mar 14, 4 PM $0.000232
-0.43%
$232,000 $27,565
Mar 14, 3 PM $0.000227
+0.00%
$227,000 $27,115
Mar 14, 2 PM $0.000233
-1.69%
$233,000 $28,212
Mar 14, 1 PM $0.000229
-2.55%
$229,000 $27,349
Mar 14, 12 PM $0.000236
-1.67%
$236,000 $28,525
Mar 14, 11 AM $0.000241
+6.17%
$241,000 $29,260
Mar 14, 10 AM $0.000233
-1.69%
$233,000 $28,669
Mar 14, 4 AM $0.000296
+0.00%
$296,234 $2,585
Mar 14, 3 AM $0.000296
+28.24%
$296,234 $30,510
Mar 14, 2 AM $0.000231
-2.12%
$231,000 $28,239
Mar 14, 1 AM $0.00024
+1.69%
$240,000 $30,002
Mar 14, 12 AM $0.00024
-0.41%
$240,000 $30,936
Mar 13, 11 PM $0.000233
-1.69%
$233,000 $30,943
Mar 13, 10 PM $0.000232
-3.73%
$232,000 $29,649
Mar 13, 9 PM $0.000222
-1.77%
$222,000 $29,191
Mar 13, 8 PM $0.000229
-4.58%
$229,000 $27,973
Mar 13, 6 PM $0.000241
+3.43%
$241,000 $27,555
Mar 13, 5 PM $0.000233
-2.10%
$233,000 $27,990
Mar 13, 4 PM $0.000238
-0.83%
$238,000 $28,027
Mar 13, 3 PM $0.000223
-1.76%
$223,000 $27,169
Mar 13, 2 PM $0.00024
+6.19%
$240,000 $26,234
Mar 13, 1 PM $0.000222
-7.88%
$222,000 $26,190
Mar 13, 12 PM $0.000228
+2.24%
$228,000 $28,814
Mar 13, 11 AM $0.000238
+1.71%
$238,000 $28,595
Mar 13, 10 AM $0.000226
+1.80%
$226,000 $27,948
Mar 13, 9 AM $0.000222
-0.89%
$222,000 $26,296
Mar 13, 8 AM $0.000223
-3.04%
$223,000 $28,063