Business Coin Historical Data

BUSINESS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000235
+3.07%
$ 235,000 $ 27,957
Mar 11, 5 AM $ 0.000225
-1.32%
$ 225,000 $ 26,741
Mar 11, 4 AM $ 0.000233
+1.30%
$ 233,000 $ 27,392
Mar 11, 3 AM $ 0.000229
+0.00%
$ 229,000 $ 27,189
Mar 11, 2 AM $ 0.000235
+1.73%
$ 235,000 $ 27,251
Mar 11, 1 AM $ 0.000224
-1.75%
$ 224,000 $ 27,601
Mar 11, 12 AM $ 0.000222
-1.33%
$ 222,000 $ 26,900
Mar 10, 11 PM $ 0.000236
+0.85%
$ 236,000 $ 27,760
Mar 10, 10 PM $ 0.000241
+7.59%
$ 241,000 $ 27,652
Mar 10, 9 PM $ 0.000224
-2.18%
$ 224,000 $ 26,652
Mar 10, 8 PM $ 0.000231
+0.00%
$ 231,000 $ 27,046
Mar 10, 7 PM $ 0.000224
-2.61%
$ 224,000 $ 26,450
Mar 10, 6 PM $ 0.000236
+4.42%
$ 236,000 $ 26,622
Mar 10, 5 PM $ 0.000238
+5.31%
$ 238,000 $ 26,310
Mar 10, 4 PM $ 0.000224
-0.88%
$ 224,000 $ 27,339
Mar 10, 3 PM $ 0.000237
+2.16%
$ 237,000 $ 26,303
Mar 10, 2 PM $ 0.000226
-6.61%
$ 226,000 $ 26,935
Mar 10, 1 PM $ 0.000242
+3.86%
$ 242,000 $ 25,638
Mar 10, 12 PM $ 0.00024
+6.67%
$ 240,000 $ 26,121
Mar 10, 11 AM $ 0.000241
+0.42%
$ 241,000 $ 24,909
Mar 10, 10 AM $ 0.000237
+1.28%
$ 237,000 $ 26,792
Mar 10, 9 AM $ 0.000228
+2.70%
$ 228,000 $ 25,979
Mar 10, 8 AM $ 0.00024
+5.73%
$ 240,000 $ 24,926
Mar 10, 7 AM $ 0.000237
+6.28%
$ 237,000 $ 25,843
Mar 10, 6 AM $ 0.000224
-4.68%
$ 224,000 $ 26,772
Mar 10, 5 AM $ 0.000228
+0.00%
$ 228,000 $ 26,300
Mar 10, 4 AM $ 0.000239
+6.70%
$ 239,000 $ 26,446
Mar 10, 3 AM $ 0.000227
-3.81%
$ 227,000 $ 24,691
Mar 10, 2 AM $ 0.000239
+0.42%
$ 239,000 $ 24,932
Mar 10, 1 AM $ 0.000229
-1.72%
$ 229,000 $ 26,533
Mar 10, 12 AM $ 0.000223
-5.11%
$ 223,000 $ 26,140
Mar 9, 11 PM $ 0.000237
+2.16%
$ 237,000 $ 24,938
Mar 9, 10 PM $ 0.000232
-0.85%
$ 232,000 $ 25,633
Mar 9, 9 PM $ 0.000236
-0.84%
$ 236,000 $ 26,298
Mar 9, 8 PM $ 0.000238
+1.28%
$ 238,000 $ 26,614
Mar 9, 7 PM $ 0.000232
-3.33%
$ 232,000 $ 27,040
Mar 9, 6 PM $ 0.00024
+5.73%
$ 240,000 $ 27,633
Mar 9, 5 PM $ 0.000227
-4.22%
$ 227,000 $ 26,296
Mar 9, 4 PM $ 0.000242
+8.04%
$ 242,000 $ 28,013
Mar 9, 3 PM $ 0.000235
+2.62%
$ 235,000 $ 27,263
Mar 9, 2 PM $ 0.000238
+6.73%
$ 238,000 $ 26,877
Mar 9, 1 PM $ 0.00023
-0.43%
$ 230,000 $ 26,445
Mar 9, 12 PM $ 0.000227
-4.62%
$ 227,000 $ 27,294
Mar 9, 11 AM $ 0.000225
-3.02%
$ 225,000 $ 28,197
Mar 9, 10 AM $ 0.000227
-4.62%
$ 227,000 $ 26,851
Mar 9, 9 AM $ 0.000235
+2.62%
$ 235,000 $ 27,881
Mar 9, 8 AM $ 0.000224
-3.45%
$ 224,000 $ 26,707
Mar 9, 7 AM $ 0.000242
+0.41%
$ 242,000 $ 26,378
Mar 9, 6 AM $ 0.000224
-3.45%
$ 224,000 $ 28,102
Mar 9, 5 AM $ 0.000233
-2.51%
$ 233,000 $ 27,253