Coinranking
Business Coin Historical Data
BUSINESS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 7 AM | $0.000224 | -2.18% | ||
| Mar 13, 6 AM | $0.000227 | +0.44% | ||
| Mar 13, 5 AM | $0.000231 | +4.05% | ||
| Mar 13, 4 AM | $0.000225 | -2.60% | ||
| Mar 13, 3 AM | $0.000232 | +3.57% | ||
| Mar 13, 2 AM | $0.000223 | -2.62% | ||
| Mar 13, 1 AM | $0.000222 | -0.45% | ||
| Mar 13, 12 AM | $0.000226 | +0.89% | ||
| Mar 12, 11 PM | $0.000239 | +3.02% | ||
| Mar 12, 10 PM | $0.000229 | +1.78% | ||
| Mar 12, 9 PM | $0.000222 | -3.90% | ||
| Mar 12, 8 PM | $0.000225 | -3.43% | ||
| Mar 12, 7 PM | $0.00023 | +0.44% | ||
| Mar 12, 6 PM | $0.000225 | -0.44% | ||
| Mar 12, 5 PM | $0.000222 | -4.31% | ||
| Mar 12, 4 PM | $0.000224 | -3.86% | ||
| Mar 12, 3 PM | $0.000237 | -1.66% | ||
| Mar 12, 2 PM | $0.000239 | -0.83% | ||
| Mar 12, 1 PM | $0.000227 | -3.81% | ||
| Mar 12, 12 PM | $0.000233 | +0.87% | ||
| Mar 12, 11 AM | $0.000228 | -5.39% | ||
| Mar 12, 10 AM | $0.000238 | +0.85% | ||
| Mar 12, 9 AM | $0.000242 | +1.68% | ||
| Mar 12, 8 AM | $0.000233 | +2.64% | ||
| Mar 12, 7 AM | $0.000223 | -3.46% | ||
| Mar 12, 6 AM | $0.000229 | -4.18% | ||
| Mar 12, 5 AM | $0.000242 | +1.68% | ||
| Mar 12, 4 AM | $0.000229 | +1.78% | ||
| Mar 12, 3 AM | $0.000224 | -0.88% | ||
| Mar 12, 2 AM | $0.000227 | -2.16% | ||
| Mar 12, 1 AM | $0.000235 | +1.29% | ||
| Mar 12, 12 AM | $0.000224 | -3.86% | ||
| Mar 11, 11 PM | $0.000237 | +5.33% | ||
| Mar 11, 10 PM | $0.000226 | +1.80% | ||
| Mar 11, 9 PM | $0.000229 | +1.78% | ||
| Mar 11, 8 PM | $0.00023 | -4.56% | ||
| Mar 11, 7 PM | $0.000241 | +2.55% | ||
| Mar 11, 6 PM | $0.000235 | -1.67% | ||
| Mar 11, 5 PM | $0.000229 | -0.43% | ||
| Mar 11, 4 PM | $0.00024 | +6.19% | ||
| Mar 11, 3 PM | $0.000226 | -3.42% | ||
| Mar 11, 2 PM | $0.000237 | -0.84% | ||
| Mar 11, 1 PM | $0.000229 | -1.72% | ||
| Mar 11, 12 PM | $0.000241 | +6.17% | ||
| Mar 11, 11 AM | $0.000231 | -2.94% | ||
| Mar 11, 10 AM | $0.000239 | +3.02% | ||
| Mar 11, 9 AM | $0.000226 | -6.22% | ||
| Mar 11, 8 AM | $0.000232 | +0.43% | ||
| Mar 11, 7 AM | $0.000222 | -8.26% | ||
| Mar 11, 6 AM | $0.000235 | +3.07% | ||