Business Coin Historical Data

BUSINESS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000227
-4.22%
$ 227,000 $ 27,636
Mar 4, 8 PM $ 0.000241
+8.56%
$ 241,000 $ 27,681
Mar 4, 7 PM $ 0.000231
+3.13%
$ 231,000 $ 26,226
Mar 4, 6 PM $ 0.000238
+2.15%
$ 238,000 $ 26,088
Mar 4, 5 PM $ 0.000231
+2.21%
$ 231,000 $ 28,169
Mar 4, 4 PM $ 0.000241
+5.24%
$ -- $ 29,522
Mar 4, 1 PM $ 0.000227
+0.44%
$ 227,000 $ 28,146
Mar 4, 12 PM $ 0.000236
+2.16%
$ 236,000 $ 29,808
Mar 4, 11 AM $ 0.000241
+7.59%
$ 241,000 $ 30,922
Mar 4, 9 AM $ 0.000234
+1.74%
$ 234,000 $ 29,181
Mar 4, 8 AM $ 0.000223
-0.45%
$ 223,000 $ 27,718
Mar 4, 7 AM $ 0.000224
-6.28%
$ 224,000 $ 26,927
Mar 4, 6 AM $ 0.000242
+2.54%
$ 242,000 $ 27,936
Mar 4, 5 AM $ 0.00024
+3.45%
$ 240,000 $ 29,112
Mar 4, 4 AM $ 0.000223
-1.76%
$ 223,000 $ 26,483
Mar 4, 3 AM $ 0.000226
+1.35%
$ 226,000 $ 26,311
Mar 4, 2 AM $ 0.000226
-0.44%
$ 226,000 $ 25,128
Mar 4, 1 AM $ 0.000224
-1.75%
$ 224,000 $ 23,755
Mar 4, 12 AM $ 0.000239
+5.29%
$ 239,000 $ 24,586
Mar 3, 11 PM $ 0.000226
+0.44%
$ 226,000 $ 22,919
Mar 3, 10 PM $ 0.000223
+0.00%
$ 223,000 $ 22,598
Mar 3, 9 PM $ 0.000223
-4.70%
$ 223,000 $ 22,389
Mar 3, 8 PM $ 0.000233
+0.00%
$ 233,000 $ 23,619
Mar 3, 7 PM $ 0.000224
-5.49%
$ 224,000 $ 22,524
Mar 3, 6 PM $ 0.000233
+4.02%
$ 233,000 $ 23,242
Mar 3, 5 PM $ 0.000231
+4.05%
$ 231,000 $ 22,406
Mar 3, 4 PM $ 0.000233
-2.10%
$ 233,000 $ 23,168
Mar 3, 3 PM $ 0.000227
+0.00%
$ 227,000 $ 22,177
Mar 3, 2 PM $ 0.000223
-2.19%
$ 223,000 $ 22,071
Mar 3, 1 PM $ 0.000239
+5.29%
$ 239,000 $ 23,273
Mar 3, 12 PM $ 0.000234
-2.50%
$ 234,000 $ 23,254
Mar 3, 11 AM $ 0.000238
+1.28%
$ 238,000 $ 23,183
Mar 3, 10 AM $ 0.000225
+0.90%
$ 225,000 $ 22,242
Mar 3, 9 AM $ 0.000229
-1.29%
$ 229,000 $ 22,877
Mar 3, 8 AM $ 0.000231
-4.15%
$ 231,000 $ 23,164
Mar 3, 7 AM $ 0.000236
+0.00%
$ 236,000 $ 23,908
Mar 3, 6 AM $ 0.000227
+2.25%
$ 227,000 $ 23,127
Mar 3, 5 AM $ 0.000225
-2.60%
$ 225,000 $ 22,468
Mar 3, 4 AM $ 0.00023
+1.77%
$ 230,000 $ 22,758
Mar 3, 3 AM $ 0.000226
-2.16%
$ 226,000 $ 22,549
Mar 3, 2 AM $ 0.000231
+0.00%
$ 231,000 $ 23,761
Mar 3, 1 AM $ 0.000231
-0.43%
$ 231,000 $ 24,610
Mar 3, 12 AM $ 0.00023
+0.44%
$ 230,000 $ 25,309
Mar 2, 11 PM $ 0.000235
+0.43%
$ 235,000 $ 26,598
Mar 2, 10 PM $ 0.000238
+2.15%
$ 238,000 $ 26,941
Mar 2, 9 PM $ 0.000222
-2.20%
$ 222,000 $ 25,182
Mar 2, 8 PM $ 0.000235
+0.00%
$ 235,000 $ 26,018
Mar 2, 7 PM $ 0.000242
+0.41%
$ 242,000 $ 27,777
Mar 2, 6 PM $ 0.00024
+6.19%
$ 240,000 $ 27,577
Mar 2, 5 PM $ 0.000236
+1.72%
$ 236,000 $ 27,004