Business Coin Historical Data

BUSINESS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000229
-2.97%
$ 229,000 $ 27,174
Mar 9, 3 AM $ 0.000242
+6.14%
$ 242,000 $ 26,810
Mar 9, 2 AM $ 0.000238
+7.21%
$ 238,000 $ 25,436
Mar 9, 1 AM $ 0.000228
-3.39%
$ 228,000 $ 24,915
Mar 9, 12 AM $ 0.000232
-0.43%
$ 232,000 $ 25,837
Mar 8, 11 PM $ 0.000234
+0.43%
$ 234,000 $ 26,032
Mar 8, 10 PM $ 0.000225
+0.90%
$ 225,000 $ 26,105
Mar 8, 9 PM $ 0.000227
+0.89%
$ 227,000 $ 25,169
Mar 8, 8 PM $ 0.000224
-5.88%
$ 224,000 $ 26,092
Mar 8, 7 PM $ 0.000241
+2.99%
$ 241,000 $ 26,296
Mar 8, 6 PM $ 0.000235
-0.84%
$ 235,000 $ 25,818
Mar 8, 5 PM $ 0.000239
+4.37%
$ 239,000 $ 24,925
Mar 8, 4 PM $ 0.000241
+0.42%
$ 241,000 $ 25,636
Mar 8, 3 PM $ 0.000232
+2.65%
$ 232,000 $ 26,610
Mar 8, 2 PM $ 0.000236
+2.61%
$ 236,000 $ 24,736
Mar 8, 1 PM $ 0.000222
-3.48%
$ 222,000 $ 25,320
Mar 8, 12 PM $ 0.00023
-3.36%
$ 230,000 $ 25,258
Mar 8, 11 AM $ 0.00024
+4.35%
$ 240,000 $ 26,680
Mar 8, 10 AM $ 0.000232
-0.43%
$ 232,000 $ 25,828
Mar 8, 9 AM $ 0.000223
-1.76%
$ 223,000 $ 25,050
Mar 8, 8 AM $ 0.000229
-1.72%
$ 229,000 $ 25,279
Mar 8, 7 AM $ 0.000239
+3.91%
$ 239,000 $ 25,609
Mar 8, 6 AM $ 0.000224
-5.49%
$ 224,000 $ 26,119
Mar 8, 5 AM $ 0.000236
-0.42%
$ 236,000 $ 25,072
Mar 8, 4 AM $ 0.00024
+3.90%
$ 240,000 $ 26,672
Mar 8, 3 AM $ 0.000233
-1.69%
$ 233,000 $ 25,697
Mar 8, 2 AM $ 0.000234
-0.43%
$ 234,000 $ 26,204
Mar 8, 12 AM $ 0.000242
+2.54%
$ 242,000 $ 26,996
Mar 7, 11 PM $ 0.00024
+3.90%
$ 240,000 $ 25,762
Mar 7, 10 PM $ 0.000242
+4.31%
$ 242,000 $ 24,338
Mar 7, 9 PM $ 0.000239
+2.14%
$ 239,000 $ 25,134
Mar 7, 8 PM $ 0.000225
-4.26%
$ 225,000 $ 26,472
Mar 7, 7 PM $ 0.000235
-2.49%
$ 235,000 $ 25,822
Mar 7, 6 PM $ 0.000237
+3.04%
$ 237,000 $ 26,881
Mar 7, 5 PM $ 0.000229
-0.43%
$ 229,000 $ 25,856
Mar 7, 4 PM $ 0.000239
+3.46%
$ 239,000 $ 26,375
Mar 7, 3 PM $ 0.000241
+4.33%
$ 241,000 $ 27,124
Mar 7, 2 PM $ 0.00023
-1.71%
$ 230,000 $ 26,556
Mar 7, 1 PM $ 0.000228
-2.98%
$ 228,000 $ 26,713
Mar 7, 12 PM $ 0.000224
-7.05%
$ 224,000 $ 26,814
Mar 7, 11 AM $ 0.000241
+6.64%
$ 241,000 $ 28,106
Mar 7, 10 AM $ 0.000228
-2.15%
$ 228,000 $ 26,756
Mar 7, 9 AM $ 0.000223
-5.91%
$ 223,000 $ 26,287
Mar 7, 8 AM $ 0.000225
-4.66%
$ 225,000 $ 28,444
Mar 7, 7 AM $ 0.000237
+5.33%
$ 237,000 $ 28,127
Mar 7, 6 AM $ 0.000235
-1.67%
$ 235,000 $ 26,669
Mar 7, 5 AM $ 0.000233
-3.32%
$ 233,000 $ 28,673
Mar 7, 4 AM $ 0.000242
+7.56%
$ 242,000 $ 29,601
Mar 7, 3 AM $ 0.000222
-5.53%
$ 222,000 $ 28,359
Mar 7, 2 AM $ 0.000225
-2.17%
$ 225,000 $ 28,754