Coinranking
Business Coin Historical Data
BUSINESS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 5 AM | $0.000225 | -1.32% | ||
| Mar 11, 4 AM | $0.000233 | +1.30% | ||
| Mar 11, 3 AM | $0.000229 | +0.00% | ||
| Mar 11, 2 AM | $0.000235 | +1.73% | ||
| Mar 11, 1 AM | $0.000224 | -1.75% | ||
| Mar 11, 12 AM | $0.000222 | -1.33% | ||
| Mar 10, 11 PM | $0.000236 | +0.85% | ||
| Mar 10, 10 PM | $0.000241 | +7.59% | ||
| Mar 10, 9 PM | $0.000224 | -2.18% | ||
| Mar 10, 8 PM | $0.000231 | +0.00% | ||
| Mar 10, 7 PM | $0.000224 | -2.61% | ||
| Mar 10, 6 PM | $0.000236 | +4.42% | ||
| Mar 10, 5 PM | $0.000238 | +5.31% | ||
| Mar 10, 4 PM | $0.000224 | -0.88% | ||
| Mar 10, 3 PM | $0.000237 | +2.16% | ||
| Mar 10, 2 PM | $0.000226 | -6.61% | ||
| Mar 10, 1 PM | $0.000242 | +3.86% | ||
| Mar 10, 12 PM | $0.00024 | +6.67% | ||
| Mar 10, 11 AM | $0.000241 | +0.42% | ||
| Mar 10, 10 AM | $0.000237 | +1.28% | ||
| Mar 10, 9 AM | $0.000228 | +2.70% | ||
| Mar 10, 8 AM | $0.00024 | +5.73% | ||
| Mar 10, 7 AM | $0.000237 | +6.28% | ||
| Mar 10, 6 AM | $0.000224 | -4.68% | ||
| Mar 10, 5 AM | $0.000228 | +0.00% | ||
| Mar 10, 4 AM | $0.000239 | +6.70% | ||
| Mar 10, 3 AM | $0.000227 | -3.81% | ||
| Mar 10, 2 AM | $0.000239 | +0.42% | ||
| Mar 10, 1 AM | $0.000229 | -1.72% | ||
| Mar 10, 12 AM | $0.000223 | -5.11% | ||
| Mar 9, 11 PM | $0.000237 | +2.16% | ||
| Mar 9, 10 PM | $0.000232 | -0.85% | ||
| Mar 9, 9 PM | $0.000236 | -0.84% | ||
| Mar 9, 8 PM | $0.000238 | +1.28% | ||
| Mar 9, 7 PM | $0.000232 | -3.33% | ||
| Mar 9, 6 PM | $0.00024 | +5.73% | ||
| Mar 9, 5 PM | $0.000227 | -4.22% | ||
| Mar 9, 4 PM | $0.000242 | +8.04% | ||
| Mar 9, 3 PM | $0.000235 | +2.62% | ||
| Mar 9, 2 PM | $0.000238 | +6.73% | ||
| Mar 9, 1 PM | $0.00023 | -0.43% | ||
| Mar 9, 12 PM | $0.000227 | -4.62% | ||
| Mar 9, 11 AM | $0.000225 | -3.02% | ||
| Mar 9, 10 AM | $0.000227 | -4.62% | ||
| Mar 9, 9 AM | $0.000235 | +2.62% | ||
| Mar 9, 8 AM | $0.000224 | -3.45% | ||
| Mar 9, 7 AM | $0.000242 | +0.41% | ||
| Mar 9, 6 AM | $0.000224 | -3.45% | ||
| Mar 9, 5 AM | $0.000233 | -2.51% | ||
| Mar 9, 4 AM | $0.000229 | -2.97% | ||