Business Coin Historical Data

BUSINESS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000233
+2.19%
$ 233,000 $ 29,052
Mar 7, 12 AM $ 0.000238
+3.93%
$ 238,000 $ 28,580
Mar 6, 11 PM $ 0.000234
+0.86%
$ 234,000 $ 28,819
Mar 6, 10 PM $ 0.000242
+0.41%
$ 242,000 $ 29,910
Mar 6, 9 PM $ 0.000237
+0.00%
$ 237,000 $ 29,051
Mar 6, 8 PM $ 0.000236
+1.72%
$ 236,000 $ 28,565
Mar 6, 7 PM $ 0.000236
+4.42%
$ 236,000 $ 28,745
Mar 6, 6 PM $ 0.000241
+2.12%
$ 241,000 $ 27,652
Mar 6, 5 PM $ 0.000226
-5.44%
$ 226,000 $ 28,443
Mar 6, 4 PM $ 0.00024
+2.13%
$ 240,000 $ 28,532
Mar 6, 3 PM $ 0.000223
-2.62%
$ 223,000 $ 28,626
Mar 6, 2 PM $ 0.000224
-3.86%
$ 224,000 $ 26,872
Mar 6, 1 PM $ 0.000224
-3.86%
$ 224,000 $ 27,792
Mar 6, 12 PM $ 0.000237
+1.28%
$ 237,000 $ 27,702
Mar 6, 11 AM $ 0.000224
-4.27%
$ 224,000 $ 28,729
Mar 6, 10 AM $ 0.000227
-2.99%
$ 227,000 $ 28,734
Mar 6, 9 AM $ 0.00024
-0.41%
$ 240,000 $ 27,273
Mar 6, 8 AM $ 0.000231
-2.53%
$ 231,000 $ 28,071
Mar 6, 7 AM $ 0.000227
+0.00%
$ 227,000 $ 28,240
Mar 6, 6 AM $ 0.000225
-2.17%
$ 225,000 $ 28,085
Mar 6, 5 AM $ 0.000233
-1.69%
$ 233,000 $ 27,377
Mar 6, 4 AM $ 0.000242
+9.01%
$ 242,000 $ 27,942
Mar 6, 3 AM $ 0.000225
-3.43%
$ 225,000 $ 28,711
Mar 6, 2 AM $ 0.000237
+3.95%
$ 237,000 $ 28,207
Mar 6, 1 AM $ 0.000235
+0.86%
$ 235,000 $ 27,143
Mar 6, 12 AM $ 0.000242
+2.54%
$ 242,000 $ 29,091
Mar 5, 11 PM $ 0.000226
+1.80%
$ 226,000 $ 28,589
Mar 5, 10 PM $ 0.000222
-7.50%
$ 222,000 $ 28,813
Mar 5, 9 PM $ 0.000231
+0.43%
$ 231,000 $ 29,202
Mar 5, 8 PM $ 0.000235
+2.17%
$ 235,000 $ 27,899
Mar 5, 7 PM $ 0.000227
-3.81%
$ 227,000 $ 27,784
Mar 5, 6 PM $ 0.00024
+3.00%
$ 240,000 $ 28,804
Mar 5, 5 PM $ 0.000241
+5.70%
$ 241,000 $ 28,122
Mar 5, 4 PM $ 0.000232
-2.52%
$ 232,000 $ 27,639
Mar 5, 3 PM $ 0.000238
+5.78%
$ 238,000 $ 27,934
Mar 5, 2 PM $ 0.000225
-1.75%
$ 225,000 $ 26,818
Mar 5, 1 PM $ 0.000222
-2.20%
$ 222,000 $ 27,087
Mar 5, 12 PM $ 0.000227
-5.42%
$ 227,000 $ 26,800
Mar 5, 11 AM $ 0.000221
-1.78%
$ 221,000 $ 26,425
Mar 5, 10 AM $ 0.000232
+2.20%
$ 232,000 $ 25,700
Mar 5, 9 AM $ 0.000237
-0.84%
$ 237,000 $ 27,503
Mar 5, 8 AM $ 0.000239
+7.66%
$ 239,000 $ 28,002
Mar 5, 7 AM $ 0.00024
+1.69%
$ 240,000 $ 26,124
Mar 5, 6 AM $ 0.000232
+3.57%
$ 232,000 $ 27,826
Mar 5, 5 AM $ 0.000224
-3.03%
$ 224,000 $ 26,721
Mar 5, 4 AM $ 0.000242
+4.76%
$ 242,000 $ 27,433
Mar 5, 3 AM $ 0.000231
-4.55%
$ 231,000 $ 27,995
Mar 5, 2 AM $ 0.000241
+5.24%
$ 241,000 $ 28,545
Mar 5, 1 AM $ 0.000223
-0.89%
$ 223,000 $ 27,252
Mar 5, 12 AM $ 0.000234
+0.43%
$ 234,000 $ 29,032