Coinranking
Business Coin Historical Data
BUSINESS
Page 18
| Date | | |
|---|---|---|
| Mar 2, 4 PM | $ 0.000222 | -6.33% |
| Mar 2, 3 PM | $ 0.00023 | +1.32% |
| Mar 2, 2 PM | $ 0.000225 | +0.90% |
| Mar 2, 1 PM | $ 0.000223 | -3.04% |
| Mar 2, 12 PM | $ 0.000223 | -5.91% |
| Mar 2, 11 AM | $ 0.000235 | +3.52% |
| Mar 2, 10 AM | $ 0.00023 | -2.13% |
| Mar 2, 9 AM | $ 0.000226 | -4.24% |
| Mar 2, 8 AM | $ 0.000227 | +0.44% |
| Mar 2, 7 AM | $ 0.000231 | -0.86% |
| Mar 2, 6 AM | $ 0.00024 | +3.45% |
| Mar 2, 5 AM | $ 0.000224 | -2.18% |
| Mar 2, 4 AM | $ 0.000236 | +5.36% |
| Mar 2, 3 AM | $ 0.000221 | -3.91% |
| Mar 2, 2 AM | $ 0.00023 | -4.96% |
| Mar 2, 1 AM | $ 0.000242 | +1.26% |
| Mar 2, 12 AM | $ 0.000239 | +1.70% |
| Mar 1, 11 PM | $ 0.00024 | +2.13% |
| Mar 1, 10 PM | $ 0.000225 | +1.35% |
| Mar 1, 9 PM | $ 0.000228 | -0.44% |
| Mar 1, 8 PM | $ 0.000234 | -0.85% |
| Mar 1, 7 PM | $ 0.000232 | +0.87% |
| Mar 1, 6 PM | $ 0.000232 | -0.43% |
| Mar 1, 5 PM | $ 0.000223 | -1.76% |
| Mar 1, 4 PM | $ 0.000223 | -1.33% |
| Mar 1, 3 PM | $ 0.000232 | +4.50% |
| Mar 1, 2 PM | $ 0.00023 | -1.71% |
| Mar 1, 1 PM | $ 0.000223 | -3.04% |
| Mar 1, 12 PM | $ 0.000241 | +0.42% |
| Mar 1, 11 AM | $ 0.000235 | -1.26% |
| Mar 1, 10 AM | $ 0.000242 | +8.04% |
| Mar 1, 9 AM | $ 0.000227 | -5.42% |
| Mar 1, 8 AM | $ 0.000242 | +3.42% |
| Mar 1, 7 AM | $ 0.000224 | -5.88% |
| Mar 1, 6 AM | $ 0.000232 | -0.43% |
| Mar 1, 5 AM | $ 0.000226 | +0.89% |
| Mar 1, 4 AM | $ 0.000235 | +0.86% |
| Mar 1, 3 AM | $ 0.000242 | +3.86% |
| Mar 1, 2 AM | $ 0.000223 | -5.11% |
| Mar 1, 1 AM | $ 0.000232 | -0.43% |
| Mar 1, 12 AM | $ 0.000226 | -3.83% |
| Feb 28, 11 PM | $ 0.000224 | -5.88% |
| Feb 28, 10 PM | $ 0.000227 | +1.79% |
| Feb 28, 9 PM | $ 0.000223 | +0.00% |
| Feb 28, 8 PM | $ 0.000232 | -3.33% |
| Feb 28, 7 PM | $ 0.000242 | +2.98% |
| Feb 28, 6 PM | $ 0.000231 | +0.43% |
| Feb 28, 5 PM | $ 0.000241 | +0.00% |
| Feb 28, 4 PM | $ 0.000278 | +3.35% |
| Feb 28, 3 PM | $ 0.000267 | -6.32% |