Coinranking
Business Coin Historical Data
BUSINESS
Page 19
| Date | | |
|---|---|---|
| Feb 28, 2 PM | $ 0.000272 | -1.09% |
| Feb 28, 1 PM | $ 0.000287 | +2.87% |
| Feb 28, 12 PM | $ 0.000265 | -3.99% |
| Feb 28, 11 AM | $ 0.000268 | -1.11% |
| Feb 28, 10 AM | $ 0.000265 | -6.69% |
| Feb 28, 9 AM | $ 0.000284 | +0.35% |
| Feb 28, 8 AM | $ 0.00027 | -1.10% |
| Feb 28, 7 AM | $ 0.000275 | -1.79% |
| Feb 28, 6 AM | $ 0.000271 | -0.73% |
| Feb 28, 5 AM | $ 0.000265 | -2.93% |
| Feb 28, 4 AM | $ 0.000278 | +2.96% |
| Feb 28, 3 AM | $ 0.000265 | -0.75% |
| Feb 28, 2 AM | $ 0.000269 | +0.00% |
| Feb 28, 1 AM | $ 0.000271 | -1.45% |
| Feb 28, 12 AM | $ 0.000283 | +0.00% |
| Feb 27, 11 PM | $ 0.000276 | -0.36% |
| Feb 27, 10 PM | $ 0.000272 | -3.55% |
| Feb 27, 9 PM | $ 0.000279 | -1.41% |
| Feb 27, 8 PM | $ 0.000283 | +6.79% |
| Feb 27, 7 PM | $ 0.000267 | -3.61% |
| Feb 27, 6 PM | $ 0.000274 | +0.74% |
| Feb 27, 5 PM | $ 0.000282 | -0.70% |
| Feb 27, 4 PM | $ 0.000287 | +2.87% |
| Feb 27, 3 PM | $ 0.000278 | +0.00% |
| Feb 27, 2 PM | $ 0.000268 | -1.11% |
| Feb 27, 1 PM | $ 0.000273 | -4.55% |
| Feb 27, 12 PM | $ 0.000286 | +4.38% |
| Feb 27, 11 AM | $ 0.000265 | -1.12% |
| Feb 27, 10 AM | $ 0.000272 | -3.55% |
| Feb 27, 9 AM | $ 0.000279 | +0.36% |
| Feb 27, 8 AM | $ 0.000273 | -1.80% |
| Feb 27, 7 AM | $ 0.000271 | +1.88% |
| Feb 27, 6 AM | $ 0.00028 | +1.45% |
| Feb 27, 5 AM | $ 0.000283 | +5.99% |
| Feb 27, 4 AM | $ 0.00027 | -0.74% |
| Feb 27, 3 AM | $ 0.000286 | +3.62% |
| Feb 27, 2 AM | $ 0.000271 | -0.73% |
| Feb 27, 1 AM | $ 0.000284 | +1.79% |
| Feb 27, 12 AM | $ 0.000282 | +5.62% |
| Feb 26, 11 PM | $ 0.000267 | -3.26% |
| Feb 26, 10 PM | $ 0.000271 | +1.50% |
| Feb 26, 9 PM | $ 0.000272 | -3.20% |
| Feb 26, 8 PM | $ 0.000269 | +0.00% |
| Feb 26, 7 PM | $ 0.000269 | +1.51% |
| Feb 26, 6 PM | $ 0.000282 | +1.08% |
| Feb 26, 5 PM | $ 0.000266 | -5.34% |
| Feb 26, 4 PM | $ 0.000274 | -2.84% |
| Feb 26, 3 PM | $ 0.000268 | -4.29% |
| Feb 26, 2 PM | $ 0.000265 | -5.36% |
| Feb 26, 1 PM | $ 0.000277 | +1.84% |