Business Coin Historical Data

BUSINESS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.000242
+6.14%
$242,000 $26,810
Mar 9, 2 AM $0.000238
+7.21%
$238,000 $25,436
Mar 9, 1 AM $0.000228
-3.39%
$228,000 $24,915
Mar 9, 12 AM $0.000232
-0.43%
$232,000 $25,837
Mar 8, 11 PM $0.000234
+0.43%
$234,000 $26,032
Mar 8, 10 PM $0.000225
+0.90%
$225,000 $26,105
Mar 8, 9 PM $0.000227
+0.89%
$227,000 $25,169
Mar 8, 8 PM $0.000224
-5.88%
$224,000 $26,092
Mar 8, 7 PM $0.000241
+2.99%
$241,000 $26,296
Mar 8, 6 PM $0.000235
-0.84%
$235,000 $25,818
Mar 8, 5 PM $0.000239
+4.37%
$239,000 $24,925
Mar 8, 4 PM $0.000241
+0.42%
$241,000 $25,636
Mar 8, 3 PM $0.000232
+2.65%
$232,000 $26,610
Mar 8, 2 PM $0.000236
+2.61%
$236,000 $24,736
Mar 8, 1 PM $0.000222
-3.48%
$222,000 $25,320
Mar 8, 12 PM $0.00023
-3.36%
$230,000 $25,258
Mar 8, 11 AM $0.00024
+4.35%
$240,000 $26,680
Mar 8, 10 AM $0.000232
-0.43%
$232,000 $25,828
Mar 8, 9 AM $0.000223
-1.76%
$223,000 $25,050
Mar 8, 8 AM $0.000229
-1.72%
$229,000 $25,279
Mar 8, 7 AM $0.000239
+3.91%
$239,000 $25,609
Mar 8, 6 AM $0.000224
-5.49%
$224,000 $26,119
Mar 8, 5 AM $0.000236
-0.42%
$236,000 $25,072
Mar 8, 4 AM $0.00024
+3.90%
$240,000 $26,672
Mar 8, 3 AM $0.000233
-1.69%
$233,000 $25,697
Mar 8, 2 AM $0.000234
-0.43%
$234,000 $26,204
Mar 8, 12 AM $0.000242
+2.54%
$242,000 $26,996
Mar 7, 11 PM $0.00024
+3.90%
$240,000 $25,762
Mar 7, 10 PM $0.000242
+4.31%
$242,000 $24,338
Mar 7, 9 PM $0.000239
+2.14%
$239,000 $25,134
Mar 7, 8 PM $0.000225
-4.26%
$225,000 $26,472
Mar 7, 7 PM $0.000235
-2.49%
$235,000 $25,822
Mar 7, 6 PM $0.000237
+3.04%
$237,000 $26,881
Mar 7, 5 PM $0.000229
-0.43%
$229,000 $25,856
Mar 7, 4 PM $0.000239
+3.46%
$239,000 $26,375
Mar 7, 3 PM $0.000241
+4.33%
$241,000 $27,124
Mar 7, 2 PM $0.00023
-1.71%
$230,000 $26,556
Mar 7, 1 PM $0.000228
-2.98%
$228,000 $26,713
Mar 7, 12 PM $0.000224
-7.05%
$224,000 $26,814
Mar 7, 11 AM $0.000241
+6.64%
$241,000 $28,106
Mar 7, 10 AM $0.000228
-2.15%
$228,000 $26,756
Mar 7, 9 AM $0.000223
-5.91%
$223,000 $26,287
Mar 7, 8 AM $0.000225
-4.66%
$225,000 $28,444
Mar 7, 7 AM $0.000237
+5.33%
$237,000 $28,127
Mar 7, 6 AM $0.000235
-1.67%
$235,000 $26,669
Mar 7, 5 AM $0.000233
-3.32%
$233,000 $28,673
Mar 7, 4 AM $0.000242
+7.56%
$242,000 $29,601
Mar 7, 3 AM $0.000222
-5.53%
$222,000 $28,359
Mar 7, 2 AM $0.000225
-2.17%
$225,000 $28,754
Mar 7, 1 AM $0.000233
+2.19%
$233,000 $29,052