Business Coin Historical Data

BUSINESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000393
-0.89%
$ 393,272 $ 439
Apr 29, 5 AM $ 0.000399
+0.00%
$ 398,705 $ 309
Apr 27, 2 PM $ 0.000434
+0.00%
$ 433,942 $ 5,446
Apr 27, 1 PM $ 0.000433
+0.00%
$ 432,692 $ 5,301
Apr 27, 10 AM $ 0.000427
+4.51%
$ 426,956 $ 4,945
Apr 26, 5 PM $ 0.000406
-0.53%
$ 406,308 $ 85,017
Apr 26, 1 PM $ 0.000405
+0.13%
$ 405,212 $ 82,121
Apr 26, 9 AM $ 0.000408
+0.63%
$ 407,990 $ 106,347
Apr 26, 12 AM $ 0.000478
-0.09%
$ 477,794 $ 82,731
Apr 25, 11 PM $ 0.000479
-2.85%
$ 478,501 $ 83,250
Apr 25, 10 PM $ 0.000495
+2.90%
$ 494,802 $ 85,053
Apr 25, 7 AM $ 0.000368
-1.76%
$ 368,175 $ 4,325
Apr 25, 6 AM $ 0.000372
+2.35%
$ 372,275 $ 3,689
Apr 24, 8 PM $ 0.000369
+0.00%
$ 369,476 $ 3,427
Apr 24, 7 PM $ 0.000368
+0.98%
$ 368,123 $ 3,567
Apr 24, 5 PM $ 0.000364
+0.00%
$ 364,474 $ 4,356
Apr 24, 4 PM $ 0.000364
+1.88%
$ 364,474 $ 4,264
Apr 24, 12 PM $ 0.000351
+0.00%
$ 350,611 $ 2,797
Apr 23, 11 PM $ 0.00036
+0.00%
$ 359,806 $ 2,482
Apr 23, 6 PM $ 0.000354
+0.00%
$ 353,655 $ 2,137
Apr 22, 11 PM $ 0.000391
+0.00%
$ 390,780 $ 25,668
Apr 22, 10 PM $ 0.000387
+0.94%
$ 387,136 $ 26,897
Apr 22, 2 PM $ 0.000377
+0.00%
$ 377,155 $ 27,742
Apr 22, 11 AM $ 0.000407
+0.00%
$ 407,461 $ 24,052
Apr 22, 4 AM $ 0.000364
+0.68%
$ 364,064 $ 14,927
Apr 22, 3 AM $ 0.000347
+0.00%
$ -- $ 8,534
Apr 22, 2 AM $ 0.000381
+11.02%
$ 380,641 $ 5,502
Apr 22, 12 AM $ 0.000345
+0.66%
$ 345,229 $ 3,431
Apr 21, 11 PM $ 0.000342
+0.00%
$ 341,954 $ 1,920
Apr 21, 10 PM $ 0.000359
-5.89%
$ 359,172 $ 1,333
Apr 20, 10 PM $ 0.000402
-0.46%
$ 402,379 $ 19,766
Apr 20, 9 PM $ 0.000388
+0.37%
$ 388,036 $ 17,821
Apr 20, 8 PM $ 0.000385
+0.00%
$ 385,488 $ 16,759
Apr 20, 3 PM $ 0.000369
-4.68%
$ 368,535 $ 17,564
Apr 20, 2 PM $ 0.000386
+0.00%
$ 386,227 $ 16,534
Apr 20, 10 AM $ 0.000366
-0.19%
$ 365,979 $ 9,020
Apr 20, 7 AM $ 0.000359
+0.17%
$ 359,012 $ 8,562
Apr 20, 2 AM $ 0.00035
+0.00%
$ 349,793 $ 7,191
Apr 20, 12 AM $ 0.000344
+0.95%
$ 343,660 $ 6,729
Apr 19, 11 PM $ 0.000343
+0.00%
$ 342,619 $ 2,138
Apr 19, 6 PM $ 0.000333
+0.00%
$ 333,444 $ 3,958
Apr 19, 5 PM $ 0.000335
+0.64%
$ 334,512 $ 3,853
Apr 19, 4 PM $ 0.000332
-0.12%
$ 331,545 $ 3,451
Apr 19, 7 AM $ 0.000328
+0.00%
$ 328,114 $ 3,239
Apr 18, 11 PM $ 0.000305
+0.00%
$ 304,595 $ 1,081
Apr 18, 2 PM $ 0.000318
+0.00%
$ 317,692 $ 5,661
Apr 17, 10 PM $ 0.000329
+0.00%
$ 328,643 $ 8,229
Apr 17, 9 PM $ 0.000345
-1.25%
$ 345,391 $ 7,052
Apr 17, 7 PM $ 0.000345
+7.90%
$ 344,622 $ 5,792
Apr 17, 11 AM $ 0.000314
+0.00%
$ -- $ 1,871