Business Coin Historical Data

BUSINESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.000251
-0.55%
$250,798 $2,644
Jul 23, 4 AM $0.00024
+0.00%
$240,433 $1,595
Jul 23, 3 AM $0.00024
+0.00%
$240,458 $1,599
Jul 22, 8 PM $0.000241
+0.91%
$241,127 $1,563
Jul 22, 4 AM $0.00026
+0.00%
$260,213 $174
Jul 21, 8 PM $0.000258
+0.00%
$258,392 $2,388
Jul 21, 4 AM $0.000262
+3.57%
$261,768 $1,576
Jul 21, 2 AM $0.00025
+0.13%
$250,430 $1,430
Jul 18, 1 AM $0.000256
+0.00%
$255,922 $37
Jul 18, 12 AM $0.000256
+0.00%
$256,474 $19
Jul 16, 4 PM $0.000262
+0.00%
$261,515 $567
Jul 15, 6 PM $0.00027
+0.00%
$269,608 $256
Jul 15, 5 PM $0.000274
+0.00%
$274,133 $254
Jul 15, 4 PM $0.000274
+0.00%
$274,097 $140
Jul 15, 12 PM $0.000276
+0.00%
$276,329 $107
Jul 15, 9 AM $0.000271
+0.00%
$270,856 $46
Jul 15, 4 AM $0.000271
+0.00%
$271,041 $45
Jul 15, 1 AM $0.00027
+0.00%
$270,107 $33
Jul 14, 6 PM $0.00027
+0.00%
$270,187 $377
Jul 14, 4 PM $0.000271
+0.00%
$270,917 $379
Jul 14, 12 AM $0.000257
+0.00%
$257,109 $0
Jul 13, 4 AM $0.000263
+0.00%
$262,836 $34
Jul 12, 4 AM $0.000267
+0.00%
$266,666 $304
Jul 11, 8 PM $0.00027
+0.00%
$270,055 $350
Jul 11, 7 PM $0.00027
+0.00%
$269,840 $318
Jul 11, 6 PM $0.000271
+0.00%
$270,602 $307
Jul 11, 4 PM $0.00027
+0.00%
$269,826 $50
Jul 11, 2 AM $0.000262
+0.00%
$261,939 $1,730
Jul 10, 8 AM $0.000262
-0.76%
$261,862 $2,031
Jul 9, 5 PM $0.000236
+0.00%
$236,329 $1,431
Jul 9, 4 PM $0.000238
+0.00%
$237,737 $1,324
Jul 9, 6 AM $0.000241
+0.00%
$241,275 $3,889
Jul 9, 2 AM $0.000243
+0.00%
$243,061 $3,691
Jul 8, 10 PM $0.000242
+0.00%
$241,618 $3,635
Jul 8, 9 PM $0.00024
+0.00%
$240,410 $3,597
Jul 8, 8 PM $0.000241
-0.78%
$241,250 $3,545
Jul 8, 6 PM $0.000245
+0.00%
$244,510 $2,907
Jul 8, 3 PM $0.000235
+1.81%
$235,257 $2,858
Jul 8, 2 PM $0.000254
+1.23%
$253,882 $1,295
Jul 8, 12 PM $0.000257
+0.00%
$256,800 $329
Jul 8, 6 AM $0.000268
+0.00%
$268,053 $323
Jul 8, 4 AM $0.000269
+0.00%
$268,818 $330
Jul 7, 4 PM $0.000275
+0.00%
$274,714 $437
Jul 7, 2 PM $0.000277
+0.00%
$276,595 $354
Jul 7, 3 AM $0.000277
+0.00%
$277,413 $352
Jul 7, 12 AM $0.000281
+0.00%
$280,800 $290
Jul 6, 11 PM $0.00028
+0.00%
$279,582 $267
Jul 5, 3 PM $0.000281
+0.00%
$281,157 $534
Jun 23, 6 PM $0.000272
+0.00%
$272,065 $7
Jun 16, 8 PM $0.000301
+0.32%
$300,667 $2,216