Coinranking
Business Coin Historical Data
BUSINESS
Page 20
| Date | | |
|---|---|---|
| Feb 26, 12 PM | $ 0.000284 | +4.80% |
| Feb 26, 11 AM | $ 0.000266 | -1.85% |
| Feb 26, 10 AM | $ 0.00028 | -1.41% |
| Feb 26, 9 AM | $ 0.000286 | +0.70% |
| Feb 26, 8 AM | $ 0.00027 | -1.46% |
| Feb 26, 7 AM | $ 0.000286 | +5.54% |
| Feb 26, 6 AM | $ 0.000271 | -3.56% |
| Feb 26, 5 AM | $ 0.000282 | +0.71% |
| Feb 26, 4 AM | $ 0.000282 | +6.42% |
| Feb 26, 3 AM | $ 0.00027 | -1.10% |
| Feb 26, 2 AM | $ 0.000265 | -1.49% |
| Feb 26, 1 AM | $ 0.000278 | -1.42% |
| Feb 26, 12 AM | $ 0.000282 | -1.05% |
| Feb 25, 11 PM | $ 0.000277 | -1.42% |
| Feb 25, 10 PM | $ 0.000275 | +1.10% |
| Feb 25, 9 PM | $ 0.00028 | +2.56% |
| Feb 25, 8 PM | $ 0.000265 | -2.57% |
| Feb 25, 7 PM | $ 0.000281 | +1.81% |
| Feb 25, 6 PM | $ 0.000281 | +5.24% |
| Feb 25, 5 PM | $ 0.000272 | -4.56% |
| Feb 25, 4 PM | $ 0.000285 | +1.79% |
| Feb 25, 3 PM | $ 0.00028 | +0.00% |
| Feb 25, 2 PM | $ 0.000281 | +5.24% |
| Feb 25, 1 PM | $ 0.000271 | +0.00% |
| Feb 25, 12 PM | $ 0.000271 | -2.17% |
| Feb 25, 11 AM | $ 0.000275 | -0.36% |
| Feb 25, 10 AM | $ 0.000278 | +0.36% |
| Feb 25, 9 AM | $ 0.000272 | -3.20% |
| Feb 25, 8 AM | $ 0.000287 | +1.41% |
| Feb 25, 7 AM | $ 0.000283 | +1.43% |
| Feb 25, 6 AM | $ 0.000281 | +6.04% |
| Feb 25, 5 AM | $ 0.000269 | -1.10% |
| Feb 25, 4 AM | $ 0.000285 | +6.34% |
| Feb 25, 3 AM | $ 0.000269 | -1.47% |
| Feb 25, 2 AM | $ 0.000274 | +1.48% |
| Feb 25, 1 AM | $ 0.000281 | +2.18% |
| Feb 25, 12 AM | $ 0.000271 | +0.74% |
| Feb 24, 11 PM | $ 0.000269 | -2.54% |
| Feb 24, 10 PM | $ 0.000269 | -3.58% |
| Feb 24, 9 PM | $ 0.000282 | +6.42% |
| Feb 24, 8 PM | $ 0.000265 | -3.64% |
| Feb 24, 7 PM | $ 0.000266 | -4.32% |
| Feb 24, 6 PM | $ 0.000278 | +2.96% |
| Feb 24, 5 PM | $ 0.000268 | +0.00% |
| Feb 24, 4 PM | $ 0.000281 | -0.35% |
| Feb 24, 3 PM | $ 0.000284 | +6.77% |
| Feb 24, 2 PM | $ 0.000281 | -1.40% |
| Feb 24, 1 PM | $ 0.000279 | +1.09% |
| Feb 24, 12 PM | $ 0.000278 | -0.36% |
| Feb 24, 11 AM | $ 0.000287 | +5.51% |