Business Coin Historical Data

BUSINESS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00024
+6.19%
$ 240,000 $ 27,577
Mar 2, 5 PM $ 0.000236
+1.72%
$ 236,000 $ 27,004
Mar 2, 4 PM $ 0.000222
-6.33%
$ 222,000 $ 26,537
Mar 2, 3 PM $ 0.00023
+1.32%
$ 230,000 $ 25,491
Mar 2, 2 PM $ 0.000225
+0.90%
$ 225,000 $ 26,021
Mar 2, 1 PM $ 0.000223
-3.04%
$ 223,000 $ 26,009
Mar 2, 12 PM $ 0.000223
-5.91%
$ 223,000 $ 25,623
Mar 2, 11 AM $ 0.000235
+3.52%
$ 235,000 $ 26,976
Mar 2, 10 AM $ 0.00023
-2.13%
$ 230,000 $ 26,916
Mar 2, 9 AM $ 0.000226
-4.24%
$ 226,000 $ 26,423
Mar 2, 8 AM $ 0.000227
+0.44%
$ 227,000 $ 26,215
Mar 2, 7 AM $ 0.000231
-0.86%
$ 231,000 $ 27,204
Mar 2, 6 AM $ 0.00024
+3.45%
$ 240,000 $ 27,219
Mar 2, 5 AM $ 0.000224
-2.18%
$ 224,000 $ 26,325
Mar 2, 4 AM $ 0.000236
+5.36%
$ 236,000 $ 27,576
Mar 2, 3 AM $ 0.000221
-3.91%
$ 221,000 $ 26,933
Mar 2, 2 AM $ 0.00023
-4.96%
$ 230,000 $ 27,154
Mar 2, 1 AM $ 0.000242
+1.26%
$ 242,000 $ 28,284
Mar 2, 12 AM $ 0.000239
+1.70%
$ 239,000 $ 28,624
Mar 1, 11 PM $ 0.00024
+2.13%
$ 240,000 $ 28,828
Mar 1, 10 PM $ 0.000225
+1.35%
$ 225,000 $ 27,392
Mar 1, 9 PM $ 0.000228
-0.44%
$ 228,000 $ 27,293
Mar 1, 8 PM $ 0.000234
-0.85%
$ 234,000 $ 29,066
Mar 1, 7 PM $ 0.000232
+0.87%
$ 232,000 $ 29,103
Mar 1, 6 PM $ 0.000232
-0.43%
$ 232,000 $ 28,033
Mar 1, 5 PM $ 0.000223
-1.76%
$ 223,000 $ 27,124
Mar 1, 4 PM $ 0.000223
-1.33%
$ 223,000 $ 26,866
Mar 1, 3 PM $ 0.000232
+4.50%
$ 232,000 $ 27,017
Mar 1, 2 PM $ 0.00023
-1.71%
$ 230,000 $ 26,591
Mar 1, 1 PM $ 0.000223
-3.04%
$ 223,000 $ 26,232
Mar 1, 12 PM $ 0.000241
+0.42%
$ 241,000 $ 28,058
Mar 1, 11 AM $ 0.000235
-1.26%
$ 235,000 $ 28,049
Mar 1, 10 AM $ 0.000242
+8.04%
$ 242,000 $ 27,740
Mar 1, 9 AM $ 0.000227
-5.42%
$ 227,000 $ 26,295
Mar 1, 8 AM $ 0.000242
+3.42%
$ 242,000 $ 27,542
Mar 1, 7 AM $ 0.000224
-5.88%
$ 224,000 $ 27,096
Mar 1, 6 AM $ 0.000232
-0.43%
$ 232,000 $ 26,263
Mar 1, 5 AM $ 0.000226
+0.89%
$ 226,000 $ 25,415
Mar 1, 4 AM $ 0.000235
+0.86%
$ 235,000 $ 25,068
Mar 1, 3 AM $ 0.000242
+3.86%
$ 242,000 $ 24,950
Mar 1, 2 AM $ 0.000223
-5.11%
$ 223,000 $ 23,649
Mar 1, 1 AM $ 0.000232
-0.43%
$ 232,000 $ 25,003
Mar 1, 12 AM $ 0.000226
-3.83%
$ 226,000 $ 23,787
Feb 28, 11 PM $ 0.000224
-5.88%
$ 224,000 $ 23,151
Feb 28, 10 PM $ 0.000227
+1.79%
$ 227,000 $ 23,164
Feb 28, 9 PM $ 0.000223
+0.00%
$ 223,000 $ 22,586
Feb 28, 8 PM $ 0.000232
-3.33%
$ 232,000 $ 23,316
Feb 28, 7 PM $ 0.000242
+2.98%
$ 242,000 $ 24,229
Feb 28, 6 PM $ 0.000231
+0.43%
$ 231,000 $ 22,977
Feb 28, 5 PM $ 0.000241
+0.00%
$ 241,000 $ 23,553