Business Coin Historical Data

BUSINESS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.000233
+2.19%
$233,000 $29,052
Mar 7, 12 AM $0.000238
+3.93%
$238,000 $28,580
Mar 6, 11 PM $0.000234
+0.86%
$234,000 $28,819
Mar 6, 10 PM $0.000242
+0.41%
$242,000 $29,910
Mar 6, 9 PM $0.000237
+0.00%
$237,000 $29,051
Mar 6, 8 PM $0.000236
+1.72%
$236,000 $28,565
Mar 6, 7 PM $0.000236
+4.42%
$236,000 $28,745
Mar 6, 6 PM $0.000241
+2.12%
$241,000 $27,652
Mar 6, 5 PM $0.000226
-5.44%
$226,000 $28,443
Mar 6, 4 PM $0.00024
+2.13%
$240,000 $28,532
Mar 6, 3 PM $0.000223
-2.62%
$223,000 $28,626
Mar 6, 2 PM $0.000224
-3.86%
$224,000 $26,872
Mar 6, 1 PM $0.000224
-3.86%
$224,000 $27,792
Mar 6, 12 PM $0.000237
+1.28%
$237,000 $27,702
Mar 6, 11 AM $0.000224
-4.27%
$224,000 $28,729
Mar 6, 10 AM $0.000227
-2.99%
$227,000 $28,734
Mar 6, 9 AM $0.00024
-0.41%
$240,000 $27,273
Mar 6, 8 AM $0.000231
-2.53%
$231,000 $28,071
Mar 6, 7 AM $0.000227
+0.00%
$227,000 $28,240
Mar 6, 6 AM $0.000225
-2.17%
$225,000 $28,085
Mar 6, 5 AM $0.000233
-1.69%
$233,000 $27,377
Mar 6, 4 AM $0.000242
+9.01%
$242,000 $27,942
Mar 6, 3 AM $0.000225
-3.43%
$225,000 $28,711
Mar 6, 2 AM $0.000237
+3.95%
$237,000 $28,207
Mar 6, 1 AM $0.000235
+0.86%
$235,000 $27,143
Mar 6, 12 AM $0.000242
+2.54%
$242,000 $29,091
Mar 5, 11 PM $0.000226
+1.80%
$226,000 $28,589
Mar 5, 10 PM $0.000222
-7.50%
$222,000 $28,813
Mar 5, 9 PM $0.000231
+0.43%
$231,000 $29,202
Mar 5, 8 PM $0.000235
+2.17%
$235,000 $27,899
Mar 5, 7 PM $0.000227
-3.81%
$227,000 $27,784
Mar 5, 6 PM $0.00024
+3.00%
$240,000 $28,804
Mar 5, 5 PM $0.000241
+5.70%
$241,000 $28,122
Mar 5, 4 PM $0.000232
-2.52%
$232,000 $27,639
Mar 5, 3 PM $0.000238
+5.78%
$238,000 $27,934
Mar 5, 2 PM $0.000225
-1.75%
$225,000 $26,818
Mar 5, 1 PM $0.000222
-2.20%
$222,000 $27,087
Mar 5, 12 PM $0.000227
-5.42%
$227,000 $26,800
Mar 5, 11 AM $0.000221
-1.78%
$221,000 $26,425
Mar 5, 10 AM $0.000232
+2.20%
$232,000 $25,700
Mar 5, 9 AM $0.000237
-0.84%
$237,000 $27,503
Mar 5, 8 AM $0.000239
+7.66%
$239,000 $28,002
Mar 5, 7 AM $0.00024
+1.69%
$240,000 $26,124
Mar 5, 6 AM $0.000232
+3.57%
$232,000 $27,826
Mar 5, 5 AM $0.000224
-3.03%
$224,000 $26,721
Mar 5, 4 AM $0.000242
+4.76%
$242,000 $27,433
Mar 5, 3 AM $0.000231
-4.55%
$231,000 $27,995
Mar 5, 2 AM $0.000241
+5.24%
$241,000 $28,545
Mar 5, 1 AM $0.000223
-0.89%
$223,000 $27,252
Mar 5, 12 AM $0.000234
+0.43%
$234,000 $29,032