Business Coin Historical Data

BUSINESS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000285
+3.26%
$ 285,000 $ 26,627
Feb 24, 9 AM $ 0.000278
+2.21%
$ 278,000 $ 27,365
Feb 24, 8 AM $ 0.000268
-5.30%
$ 268,000 $ 26,821
Feb 24, 7 AM $ 0.000271
-5.57%
$ 271,000 $ 26,533
Feb 24, 6 AM $ 0.000287
+6.30%
$ 287,000 $ 28,054
Feb 24, 5 AM $ 0.000269
+0.00%
$ 269,000 $ 26,042
Feb 24, 4 AM $ 0.000266
-5.00%
$ 266,000 $ 25,413
Feb 24, 3 AM $ 0.000268
-5.96%
$ 268,000 $ 26,368
Feb 24, 2 AM $ 0.000269
-5.61%
$ 269,000 $ 25,240
Feb 24, 1 AM $ 0.000277
-1.77%
$ 277,000 $ 26,390
Feb 24, 12 AM $ 0.000268
+0.37%
$ 268,000 $ 25,083
Feb 23, 11 PM $ 0.000276
+1.47%
$ 276,000 $ 25,736
Feb 23, 10 PM $ 0.000272
-2.16%
$ 272,000 $ 25,616
Feb 23, 9 PM $ 0.000266
-2.56%
$ 266,000 $ 25,061
Feb 23, 8 PM $ 0.000286
+5.93%
$ 286,000 $ 24,573
Feb 23, 7 PM $ 0.000275
-2.14%
$ 275,000 $ 24,466
Feb 23, 6 PM $ 0.000281
+0.36%
$ 281,000 $ 25,618
Feb 23, 5 PM $ 0.000286
+6.32%
$ 286,000 $ 26,534
Feb 23, 4 PM $ 0.000274
+0.74%
$ 274,000 $ 24,653
Feb 23, 3 PM $ 0.000268
-0.74%
$ 268,000 $ 26,184
Feb 23, 2 PM $ 0.00027
-2.17%
$ 270,000 $ 25,350
Feb 23, 1 PM $ 0.000276
+1.47%
$ 276,000 $ 25,682
Feb 23, 12 PM $ 0.000272
-4.56%
$ 272,000 $ 24,703
Feb 23, 11 AM $ 0.000277
+1.84%
$ 277,000 $ 25,702
Feb 23, 10 AM $ 0.000265
-7.02%
$ 265,000 $ 24,709
Feb 23, 9 AM $ 0.000277
-2.46%
$ 277,000 $ 25,807
Feb 23, 8 AM $ 0.000287
+0.70%
$ 287,000 $ 25,837
Feb 23, 7 AM $ 0.000272
-1.09%
$ 272,000 $ 25,716
Feb 23, 6 AM $ 0.000282
+2.92%
$ 282,000 $ 25,457
Feb 23, 5 AM $ 0.000275
+0.73%
$ 275,000 $ 25,069
Feb 23, 4 AM $ 0.000265
-5.69%
$ 265,000 $ 25,588
Feb 23, 3 AM $ 0.000284
+6.77%
$ 284,000 $ 25,964
Feb 23, 2 AM $ 0.000265
-4.33%
$ 265,000 $ 27,100
Feb 23, 1 AM $ 0.000284
+4.41%
$ 284,000 $ 26,682
Feb 23, 12 AM $ 0.000287
+7.09%
$ 287,000 $ 25,870
Feb 22, 11 PM $ 0.000281
-1.06%
$ 281,000 $ 25,184
Feb 22, 10 PM $ 0.000268
+0.00%
$ 268,000 $ 26,895
Feb 22, 9 PM $ 0.000277
-0.72%
$ 277,000 $ 25,401
Feb 22, 8 PM $ 0.000281
+2.18%
$ 281,000 $ 26,082
Feb 22, 7 PM $ 0.000278
+2.96%
$ 278,000 $ 26,650
Feb 22, 6 PM $ 0.000265
-2.93%
$ 265,000 $ 26,125
Feb 22, 5 PM $ 0.000265
-3.64%
$ 265,000 $ 26,127
Feb 22, 4 PM $ 0.000277
-3.48%
$ 277,000 $ 26,427
Feb 22, 3 PM $ 0.000286
+1.42%
$ 286,000 $ 26,550
Feb 22, 2 PM $ 0.00027
-3.91%
$ 270,000 $ 27,008
Feb 22, 1 PM $ 0.000282
+0.00%
$ 282,000 $ 26,720
Feb 22, 12 PM $ 0.000268
-3.60%
$ 268,000 $ 26,220
Feb 22, 11 AM $ 0.000285
+0.71%
$ 285,000 $ 27,118
Feb 22, 10 AM $ 0.000271
+0.00%
$ 271,000 $ 27,274
Feb 22, 9 AM $ 0.000274
-1.79%
$ 274,000 $ 25,766