Business Coin Historical Data

BUSINESS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.000233
+0.43%
$233,000 $27,623
Mar 4, 10 PM $0.000231
-3.35%
$231,000 $26,711
Mar 4, 9 PM $0.000227
-4.22%
$227,000 $27,636
Mar 4, 8 PM $0.000241
+8.56%
$241,000 $27,681
Mar 4, 7 PM $0.000231
+3.13%
$231,000 $26,226
Mar 4, 6 PM $0.000238
+2.15%
$238,000 $26,088
Mar 4, 5 PM $0.000231
+2.21%
$231,000 $28,169
Mar 4, 4 PM $0.000241
+5.24%
$-- $29,522
Mar 4, 1 PM $0.000227
+0.44%
$227,000 $28,146
Mar 4, 12 PM $0.000236
+2.16%
$236,000 $29,808
Mar 4, 11 AM $0.000241
+7.59%
$241,000 $30,922
Mar 4, 9 AM $0.000234
+1.74%
$234,000 $29,181
Mar 4, 8 AM $0.000223
-0.45%
$223,000 $27,718
Mar 4, 7 AM $0.000224
-6.28%
$224,000 $26,927
Mar 4, 6 AM $0.000242
+2.54%
$242,000 $27,936
Mar 4, 5 AM $0.00024
+3.45%
$240,000 $29,112
Mar 4, 4 AM $0.000223
-1.76%
$223,000 $26,483
Mar 4, 3 AM $0.000226
+1.35%
$226,000 $26,311
Mar 4, 2 AM $0.000226
-0.44%
$226,000 $25,128
Mar 4, 1 AM $0.000224
-1.75%
$224,000 $23,755
Mar 4, 12 AM $0.000239
+5.29%
$239,000 $24,586
Mar 3, 11 PM $0.000226
+0.44%
$226,000 $22,919
Mar 3, 10 PM $0.000223
+0.00%
$223,000 $22,598
Mar 3, 9 PM $0.000223
-4.70%
$223,000 $22,389
Mar 3, 8 PM $0.000233
+0.00%
$233,000 $23,619
Mar 3, 7 PM $0.000224
-5.49%
$224,000 $22,524
Mar 3, 6 PM $0.000233
+4.02%
$233,000 $23,242
Mar 3, 5 PM $0.000231
+4.05%
$231,000 $22,406
Mar 3, 4 PM $0.000233
-2.10%
$233,000 $23,168
Mar 3, 3 PM $0.000227
+0.00%
$227,000 $22,177
Mar 3, 2 PM $0.000223
-2.19%
$223,000 $22,071
Mar 3, 1 PM $0.000239
+5.29%
$239,000 $23,273
Mar 3, 12 PM $0.000234
-2.50%
$234,000 $23,254
Mar 3, 11 AM $0.000238
+1.28%
$238,000 $23,183
Mar 3, 10 AM $0.000225
+0.90%
$225,000 $22,242
Mar 3, 9 AM $0.000229
-1.29%
$229,000 $22,877
Mar 3, 8 AM $0.000231
-4.15%
$231,000 $23,164
Mar 3, 7 AM $0.000236
+0.00%
$236,000 $23,908
Mar 3, 6 AM $0.000227
+2.25%
$227,000 $23,127
Mar 3, 5 AM $0.000225
-2.60%
$225,000 $22,468
Mar 3, 4 AM $0.00023
+1.77%
$230,000 $22,758
Mar 3, 3 AM $0.000226
-2.16%
$226,000 $22,549
Mar 3, 2 AM $0.000231
+0.00%
$231,000 $23,761
Mar 3, 1 AM $0.000231
-0.43%
$231,000 $24,610
Mar 3, 12 AM $0.00023
+0.44%
$230,000 $25,309
Mar 2, 11 PM $0.000235
+0.43%
$235,000 $26,598
Mar 2, 10 PM $0.000238
+2.15%
$238,000 $26,941
Mar 2, 9 PM $0.000222
-2.20%
$222,000 $25,182
Mar 2, 8 PM $0.000235
+0.00%
$235,000 $26,018
Mar 2, 7 PM $0.000242
+0.41%
$242,000 $27,777