Business Coin Historical Data

BUSINESS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000278
+3.35%
$ 278,000 $ 26,677
Feb 28, 3 PM $ 0.000267
-6.32%
$ 267,000 $ 25,606
Feb 28, 2 PM $ 0.000272
-1.09%
$ 272,000 $ 26,040
Feb 28, 1 PM $ 0.000287
+2.87%
$ 287,000 $ 27,575
Feb 28, 12 PM $ 0.000265
-3.99%
$ 265,000 $ 24,968
Feb 28, 11 AM $ 0.000268
-1.11%
$ 268,000 $ 26,204
Feb 28, 10 AM $ 0.000265
-6.69%
$ 265,000 $ 25,002
Feb 28, 9 AM $ 0.000284
+0.35%
$ 284,000 $ 26,328
Feb 28, 8 AM $ 0.00027
-1.10%
$ 270,000 $ 25,870
Feb 28, 7 AM $ 0.000275
-1.79%
$ 275,000 $ 25,569
Feb 28, 6 AM $ 0.000271
-0.73%
$ 271,000 $ 25,743
Feb 28, 5 AM $ 0.000265
-2.93%
$ 265,000 $ 26,085
Feb 28, 4 AM $ 0.000278
+2.96%
$ 278,000 $ 26,891
Feb 28, 3 AM $ 0.000265
-0.75%
$ 265,000 $ 27,573
Feb 28, 2 AM $ 0.000269
+0.00%
$ 269,000 $ 27,389
Feb 28, 1 AM $ 0.000271
-1.45%
$ 271,000 $ 27,857
Feb 28, 12 AM $ 0.000283
+0.00%
$ 283,000 $ 27,106
Feb 27, 11 PM $ 0.000276
-0.36%
$ 276,000 $ 27,569
Feb 27, 10 PM $ 0.000272
-3.55%
$ 272,000 $ 27,347
Feb 27, 9 PM $ 0.000279
-1.41%
$ 279,000 $ 28,260
Feb 27, 8 PM $ 0.000283
+6.79%
$ 283,000 $ 28,208
Feb 27, 7 PM $ 0.000267
-3.61%
$ 267,000 $ 26,815
Feb 27, 6 PM $ 0.000274
+0.74%
$ 274,000 $ 27,679
Feb 27, 5 PM $ 0.000282
-0.70%
$ 282,000 $ 27,533
Feb 27, 4 PM $ 0.000287
+2.87%
$ 287,000 $ 29,252
Feb 27, 3 PM $ 0.000278
+0.00%
$ 278,000 $ 27,948
Feb 27, 2 PM $ 0.000268
-1.11%
$ 268,000 $ 27,612
Feb 27, 1 PM $ 0.000273
-4.55%
$ 273,000 $ 28,148
Feb 27, 12 PM $ 0.000286
+4.38%
$ 286,000 $ 29,764
Feb 27, 11 AM $ 0.000265
-1.12%
$ 265,000 $ 27,655
Feb 27, 10 AM $ 0.000272
-3.55%
$ 272,000 $ 27,158
Feb 27, 9 AM $ 0.000279
+0.36%
$ 279,000 $ 28,310
Feb 27, 8 AM $ 0.000273
-1.80%
$ 273,000 $ 28,269
Feb 27, 7 AM $ 0.000271
+1.88%
$ 271,000 $ 28,812
Feb 27, 6 AM $ 0.00028
+1.45%
$ 280,000 $ 28,977
Feb 27, 5 AM $ 0.000283
+5.99%
$ 283,000 $ 29,080
Feb 27, 4 AM $ 0.00027
-0.74%
$ 270,000 $ 27,166
Feb 27, 3 AM $ 0.000286
+3.62%
$ 286,000 $ 29,304
Feb 27, 2 AM $ 0.000271
-0.73%
$ 271,000 $ 28,211
Feb 27, 1 AM $ 0.000284
+1.79%
$ 284,000 $ 28,510
Feb 27, 12 AM $ 0.000282
+5.62%
$ 282,000 $ 28,459
Feb 26, 11 PM $ 0.000267
-3.26%
$ 267,000 $ 27,614
Feb 26, 10 PM $ 0.000271
+1.50%
$ 271,000 $ 28,514
Feb 26, 9 PM $ 0.000272
-3.20%
$ 272,000 $ 27,143
Feb 26, 8 PM $ 0.000269
+0.00%
$ 269,000 $ 29,738
Feb 26, 7 PM $ 0.000269
+1.51%
$ 269,000 $ 27,281
Feb 26, 6 PM $ 0.000282
+1.08%
$ 282,000 $ 27,192
Feb 26, 5 PM $ 0.000266
-5.34%
$ 266,000 $ 27,543
Feb 26, 4 PM $ 0.000274
-2.84%
$ 274,000 $ 28,290
Feb 26, 3 PM $ 0.000268
-4.29%
$ 268,000 $ 28,475