Coinranking
Business Coin Historical Data
BUSINESS
Page 22
| Date | | |
|---|---|---|
| Feb 22, 8 AM | $ 0.000266 | -2.21% |
| Feb 22, 7 AM | $ 0.000268 | +0.75% |
| Feb 22, 6 AM | $ 0.000268 | -6.29% |
| Feb 22, 5 AM | $ 0.000281 | +1.81% |
| Feb 22, 4 AM | $ 0.000282 | +1.44% |
| Feb 22, 3 AM | $ 0.000283 | +1.80% |
| Feb 22, 2 AM | $ 0.000287 | +1.06% |
| Feb 22, 1 AM | $ 0.000279 | +0.00% |
| Feb 22, 12 AM | $ 0.000286 | +1.78% |
| Feb 21, 11 PM | $ 0.000282 | +1.81% |
| Feb 21, 10 PM | $ 0.000271 | -4.91% |
| Feb 21, 9 PM | $ 0.000285 | +4.78% |
| Feb 21, 8 PM | $ 0.000266 | -4.32% |
| Feb 21, 7 PM | $ 0.000276 | +0.73% |
| Feb 21, 6 PM | $ 0.000269 | +0.75% |
| Feb 21, 5 PM | $ 0.00028 | -1.41% |
| Feb 21, 4 PM | $ 0.000283 | +4.81% |
| Feb 21, 3 PM | $ 0.00027 | +0.37% |
| Feb 21, 2 PM | $ 0.000279 | +0.36% |
| Feb 21, 1 PM | $ 0.000266 | -3.97% |
| Feb 21, 12 PM | $ 0.000277 | +2.21% |
| Feb 21, 11 AM | $ 0.000284 | +5.19% |
| Feb 21, 10 AM | $ 0.000276 | -2.13% |
| Feb 21, 9 AM | $ 0.000287 | +0.00% |
| Feb 21, 8 AM | $ 0.000272 | -4.23% |
| Feb 21, 7 AM | $ 0.000274 | -1.79% |
| Feb 21, 6 AM | $ 0.000284 | -0.70% |
| Feb 21, 5 AM | $ 0.000266 | -5.00% |
| Feb 21, 4 AM | $ 0.000283 | +3.28% |
| Feb 21, 3 AM | $ 0.000284 | +2.53% |
| Feb 21, 2 AM | $ 0.00027 | -3.23% |
| Feb 21, 1 AM | $ 0.000283 | +0.00% |
| Feb 21, 12 AM | $ 0.000283 | +2.91% |
| Feb 20, 11 PM | $ 0.000286 | +4.38% |
| Feb 20, 10 PM | $ 0.000277 | -2.12% |
| Feb 20, 9 PM | $ 0.000265 | -5.69% |
| Feb 20, 8 PM | $ 0.00028 | +5.26% |
| Feb 20, 7 PM | $ 0.000278 | +3.35% |
| Feb 20, 6 PM | $ 0.000278 | +0.00% |
| Feb 20, 5 PM | $ 0.000273 | +3.02% |
| Feb 20, 4 PM | $ 0.000281 | +2.18% |
| Feb 20, 3 PM | $ 0.000271 | -2.52% |
| Feb 20, 2 PM | $ 0.000275 | -4.18% |
| Feb 20, 1 PM | $ 0.000283 | +0.35% |
| Feb 20, 12 PM | $ 0.000272 | +0.37% |
| Feb 20, 11 AM | $ 0.000286 | +6.72% |
| Feb 20, 10 AM | $ 0.000266 | -5.67% |
| Feb 20, 9 AM | $ 0.000283 | +4.81% |
| Feb 20, 8 AM | $ 0.000284 | -1.05% |
| Feb 20, 7 AM | $ 0.000276 | -1.43% |