Coinranking
Business Coin Historical Data
BUSINESS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 7 PM | $0.000242 | +0.41% | ||
| Mar 2, 6 PM | $0.00024 | +6.19% | ||
| Mar 2, 5 PM | $0.000236 | +1.72% | ||
| Mar 2, 4 PM | $0.000222 | -6.33% | ||
| Mar 2, 3 PM | $0.00023 | +1.32% | ||
| Mar 2, 2 PM | $0.000225 | +0.90% | ||
| Mar 2, 1 PM | $0.000223 | -3.04% | ||
| Mar 2, 12 PM | $0.000223 | -5.91% | ||
| Mar 2, 11 AM | $0.000235 | +3.52% | ||
| Mar 2, 10 AM | $0.00023 | -2.13% | ||
| Mar 2, 9 AM | $0.000226 | -4.24% | ||
| Mar 2, 8 AM | $0.000227 | +0.44% | ||
| Mar 2, 7 AM | $0.000231 | -0.86% | ||
| Mar 2, 6 AM | $0.00024 | +3.45% | ||
| Mar 2, 5 AM | $0.000224 | -2.18% | ||
| Mar 2, 4 AM | $0.000236 | +5.36% | ||
| Mar 2, 3 AM | $0.000221 | -3.91% | ||
| Mar 2, 2 AM | $0.00023 | -4.96% | ||
| Mar 2, 1 AM | $0.000242 | +1.26% | ||
| Mar 2, 12 AM | $0.000239 | +1.70% | ||
| Mar 1, 11 PM | $0.00024 | +2.13% | ||
| Mar 1, 10 PM | $0.000225 | +1.35% | ||
| Mar 1, 9 PM | $0.000228 | -0.44% | ||
| Mar 1, 8 PM | $0.000234 | -0.85% | ||
| Mar 1, 7 PM | $0.000232 | +0.87% | ||
| Mar 1, 6 PM | $0.000232 | -0.43% | ||
| Mar 1, 5 PM | $0.000223 | -1.76% | ||
| Mar 1, 4 PM | $0.000223 | -1.33% | ||
| Mar 1, 3 PM | $0.000232 | +4.50% | ||
| Mar 1, 2 PM | $0.00023 | -1.71% | ||
| Mar 1, 1 PM | $0.000223 | -3.04% | ||
| Mar 1, 12 PM | $0.000241 | +0.42% | ||
| Mar 1, 11 AM | $0.000235 | -1.26% | ||
| Mar 1, 10 AM | $0.000242 | +8.04% | ||
| Mar 1, 9 AM | $0.000227 | -5.42% | ||
| Mar 1, 8 AM | $0.000242 | +3.42% | ||
| Mar 1, 7 AM | $0.000224 | -5.88% | ||
| Mar 1, 6 AM | $0.000232 | -0.43% | ||
| Mar 1, 5 AM | $0.000226 | +0.89% | ||
| Mar 1, 4 AM | $0.000235 | +0.86% | ||
| Mar 1, 3 AM | $0.000242 | +3.86% | ||
| Mar 1, 2 AM | $0.000223 | -5.11% | ||
| Mar 1, 1 AM | $0.000232 | -0.43% | ||
| Mar 1, 12 AM | $0.000226 | -3.83% | ||
| Feb 28, 11 PM | $0.000224 | -5.88% | ||
| Feb 28, 10 PM | $0.000227 | +1.79% | ||
| Feb 28, 9 PM | $0.000223 | +0.00% | ||
| Feb 28, 8 PM | $0.000232 | -3.33% | ||
| Feb 28, 7 PM | $0.000242 | +2.98% | ||
| Feb 28, 6 PM | $0.000231 | +0.43% | ||