Business Coin Historical Data

BUSINESS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.000241
+0.00%
$241,000 $23,553
Feb 28, 4 PM $0.000278
+3.35%
$278,000 $26,677
Feb 28, 3 PM $0.000267
-6.32%
$267,000 $25,606
Feb 28, 2 PM $0.000272
-1.09%
$272,000 $26,040
Feb 28, 1 PM $0.000287
+2.87%
$287,000 $27,575
Feb 28, 12 PM $0.000265
-3.99%
$265,000 $24,968
Feb 28, 11 AM $0.000268
-1.11%
$268,000 $26,204
Feb 28, 10 AM $0.000265
-6.69%
$265,000 $25,002
Feb 28, 9 AM $0.000284
+0.35%
$284,000 $26,328
Feb 28, 8 AM $0.00027
-1.10%
$270,000 $25,870
Feb 28, 7 AM $0.000275
-1.79%
$275,000 $25,569
Feb 28, 6 AM $0.000271
-0.73%
$271,000 $25,743
Feb 28, 5 AM $0.000265
-2.93%
$265,000 $26,085
Feb 28, 4 AM $0.000278
+2.96%
$278,000 $26,891
Feb 28, 3 AM $0.000265
-0.75%
$265,000 $27,573
Feb 28, 2 AM $0.000269
+0.00%
$269,000 $27,389
Feb 28, 1 AM $0.000271
-1.45%
$271,000 $27,857
Feb 28, 12 AM $0.000283
+0.00%
$283,000 $27,106
Feb 27, 11 PM $0.000276
-0.36%
$276,000 $27,569
Feb 27, 10 PM $0.000272
-3.55%
$272,000 $27,347
Feb 27, 9 PM $0.000279
-1.41%
$279,000 $28,260
Feb 27, 8 PM $0.000283
+6.79%
$283,000 $28,208
Feb 27, 7 PM $0.000267
-3.61%
$267,000 $26,815
Feb 27, 6 PM $0.000274
+0.74%
$274,000 $27,679
Feb 27, 5 PM $0.000282
-0.70%
$282,000 $27,533
Feb 27, 4 PM $0.000287
+2.87%
$287,000 $29,252
Feb 27, 3 PM $0.000278
+0.00%
$278,000 $27,948
Feb 27, 2 PM $0.000268
-1.11%
$268,000 $27,612
Feb 27, 1 PM $0.000273
-4.55%
$273,000 $28,148
Feb 27, 12 PM $0.000286
+4.38%
$286,000 $29,764
Feb 27, 11 AM $0.000265
-1.12%
$265,000 $27,655
Feb 27, 10 AM $0.000272
-3.55%
$272,000 $27,158
Feb 27, 9 AM $0.000279
+0.36%
$279,000 $28,310
Feb 27, 8 AM $0.000273
-1.80%
$273,000 $28,269
Feb 27, 7 AM $0.000271
+1.88%
$271,000 $28,812
Feb 27, 6 AM $0.00028
+1.45%
$280,000 $28,977
Feb 27, 5 AM $0.000283
+5.99%
$283,000 $29,080
Feb 27, 4 AM $0.00027
-0.74%
$270,000 $27,166
Feb 27, 3 AM $0.000286
+3.62%
$286,000 $29,304
Feb 27, 2 AM $0.000271
-0.73%
$271,000 $28,211
Feb 27, 1 AM $0.000284
+1.79%
$284,000 $28,510
Feb 27, 12 AM $0.000282
+5.62%
$282,000 $28,459
Feb 26, 11 PM $0.000267
-3.26%
$267,000 $27,614
Feb 26, 10 PM $0.000271
+1.50%
$271,000 $28,514
Feb 26, 9 PM $0.000272
-3.20%
$272,000 $27,143
Feb 26, 8 PM $0.000269
+0.00%
$269,000 $29,738
Feb 26, 7 PM $0.000269
+1.51%
$269,000 $27,281
Feb 26, 6 PM $0.000282
+1.08%
$282,000 $27,192
Feb 26, 5 PM $0.000266
-5.34%
$266,000 $27,543
Feb 26, 4 PM $0.000274
-2.84%
$274,000 $28,290