Business Coin Historical Data

BUSINESS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000272
+1.12%
$ 272,000 $ 25,331
Feb 20, 5 AM $ 0.000267
-1.48%
$ 267,000 $ 25,172
Feb 20, 4 AM $ 0.000272
-0.37%
$ 272,000 $ 24,490
Feb 20, 3 AM $ 0.000281
+0.72%
$ 281,000 $ 24,622
Feb 20, 2 AM $ 0.000275
+1.10%
$ 275,000 $ 25,145
Feb 20, 1 AM $ 0.000284
+2.90%
$ 284,000 $ 25,151
Feb 20, 12 AM $ 0.000269
-2.18%
$ 269,000 $ 25,227
Feb 19, 11 PM $ 0.000287
+1.06%
$ 287,000 $ 26,145
Feb 19, 10 PM $ 0.000284
+2.90%
$ 284,000 $ 25,512
Feb 19, 9 PM $ 0.000271
+0.74%
$ 271,000 $ 25,253
Feb 19, 8 PM $ 0.000279
+0.72%
$ 279,000 $ 25,697
Feb 19, 7 PM $ 0.000275
+1.48%
$ 275,000 $ 27,074
Feb 19, 6 PM $ 0.000275
-1.43%
$ 275,000 $ 26,314
Feb 19, 5 PM $ 0.000274
-0.72%
$ 274,000 $ 26,322
Feb 19, 4 PM $ 0.000287
+1.77%
$ 287,000 $ 25,912
Feb 19, 3 PM $ 0.000271
-5.24%
$ 271,000 $ 27,501
Feb 19, 2 PM $ 0.000286
+5.93%
$ 286,000 $ 27,285
Feb 19, 1 PM $ 0.00027
-3.57%
$ 270,000 $ 27,452
Feb 19, 12 PM $ 0.000279
+2.20%
$ 279,000 $ 27,259
Feb 19, 11 AM $ 0.000271
+1.50%
$ 271,000 $ 26,245
Feb 19, 10 AM $ 0.000265
-3.64%
$ 265,000 $ 24,995
Feb 19, 9 AM $ 0.000275
-1.08%
$ 275,000 $ 26,258
Feb 19, 8 AM $ 0.000278
+2.21%
$ 278,000 $ 26,926
Feb 19, 7 AM $ 0.000283
+2.91%
$ 283,000 $ 26,870
Feb 19, 6 AM $ 0.000269
-5.94%
$ 269,000 $ 26,159
Feb 19, 5 AM $ 0.00028
+2.94%
$ 280,000 $ 27,352
Feb 19, 4 AM $ 0.000266
-2.92%
$ 266,000 $ 26,031
Feb 19, 3 AM $ 0.000268
-5.63%
$ 268,000 $ 26,555
Feb 19, 2 AM $ 0.000286
+7.92%
$ 286,000 $ 27,177
Feb 19, 1 AM $ 0.000274
+1.11%
$ 274,000 $ 25,281
Feb 19, 12 AM $ 0.000286
+2.51%
$ 286,000 $ 27,101
Feb 18, 11 PM $ 0.000282
-0.70%
$ 282,000 $ 26,923
Feb 18, 10 PM $ 0.000281
-2.09%
$ 281,000 $ 26,211
Feb 18, 9 PM $ 0.000281
+3.31%
$ 281,000 $ 24,271
Feb 18, 8 PM $ 0.00028
+5.66%
$ 280,000 $ 24,591
Feb 18, 7 PM $ 0.000269
+1.13%
$ 269,000 $ 23,755
Feb 18, 6 PM $ 0.000279
+2.57%
$ 279,000 $ 23,869
Feb 18, 5 PM $ 0.000266
+0.00%
$ 266,000 $ 25,010
Feb 18, 4 PM $ 0.000271
-2.87%
$ 271,000 $ 23,542
Feb 18, 3 PM $ 0.000277
+4.14%
$ 277,000 $ 23,833
Feb 18, 2 PM $ 0.000267
-6.97%
$ 267,000 $ 24,195
Feb 18, 1 PM $ 0.000287
+1.77%
$ 287,000 $ 25,436
Feb 18, 12 PM $ 0.000283
+4.43%
$ 283,000 $ 25,471
Feb 18, 11 AM $ 0.00028
+4.09%
$ 280,000 $ 25,472
Feb 18, 10 AM $ 0.000266
-3.27%
$ 266,000 $ 26,022
Feb 18, 9 AM $ 0.00027
-2.88%
$ 270,000 $ 25,785
Feb 18, 8 AM $ 0.000277
-1.07%
$ 277,000 $ 26,359
Feb 18, 7 AM $ 0.000273
-3.19%
$ 273,000 $ 26,454
Feb 18, 6 AM $ 0.000278
+1.46%
$ 278,000 $ 26,630
Feb 18, 5 AM $ 0.000287
+0.70%
$ 287,000 $ 27,135