Business Coin Historical Data

BUSINESS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $0.000274
-2.84%
$274,000 $28,290
Feb 26, 3 PM $0.000268
-4.29%
$268,000 $28,475
Feb 26, 2 PM $0.000265
-5.36%
$265,000 $28,498
Feb 26, 1 PM $0.000277
+1.84%
$277,000 $28,154
Feb 26, 12 PM $0.000284
+4.80%
$284,000 $27,469
Feb 26, 11 AM $0.000266
-1.85%
$266,000 $27,459
Feb 26, 10 AM $0.00028
-1.41%
$280,000 $27,624
Feb 26, 9 AM $0.000286
+0.70%
$286,000 $29,213
Feb 26, 8 AM $0.00027
-1.46%
$270,000 $27,308
Feb 26, 7 AM $0.000286
+5.54%
$286,000 $28,235
Feb 26, 6 AM $0.000271
-3.56%
$271,000 $27,462
Feb 26, 5 AM $0.000282
+0.71%
$282,000 $28,961
Feb 26, 4 AM $0.000282
+6.42%
$282,000 $28,267
Feb 26, 3 AM $0.00027
-1.10%
$270,000 $27,811
Feb 26, 2 AM $0.000265
-1.49%
$265,000 $27,447
Feb 26, 1 AM $0.000278
-1.42%
$278,000 $26,599
Feb 26, 12 AM $0.000282
-1.05%
$282,000 $27,812
Feb 25, 11 PM $0.000277
-1.42%
$277,000 $28,564
Feb 25, 10 PM $0.000275
+1.10%
$275,000 $27,979
Feb 25, 9 PM $0.00028
+2.56%
$280,000 $27,816
Feb 25, 8 PM $0.000265
-2.57%
$265,000 $26,389
Feb 25, 7 PM $0.000281
+1.81%
$281,000 $27,051
Feb 25, 6 PM $0.000281
+5.24%
$281,000 $27,669
Feb 25, 5 PM $0.000272
-4.56%
$272,000 $26,292
Feb 25, 4 PM $0.000285
+1.79%
$285,000 $28,258
Feb 25, 3 PM $0.00028
+0.00%
$280,000 $27,519
Feb 25, 2 PM $0.000281
+5.24%
$281,000 $27,433
Feb 25, 1 PM $0.000271
+0.00%
$271,000 $26,483
Feb 25, 12 PM $0.000271
-2.17%
$271,000 $26,668
Feb 25, 11 AM $0.000275
-0.36%
$275,000 $27,332
Feb 25, 10 AM $0.000278
+0.36%
$278,000 $27,594
Feb 25, 9 AM $0.000272
-3.20%
$270,000 $26,107
Feb 25, 8 AM $0.000287
+1.41%
$287,000 $26,143
Feb 25, 7 AM $0.000283
+1.43%
$283,000 $27,806
Feb 25, 6 AM $0.000281
+6.04%
$281,000 $27,735
Feb 25, 5 AM $0.000269
-1.10%
$269,000 $26,151
Feb 25, 4 AM $0.000285
+6.34%
$285,000 $27,818
Feb 25, 3 AM $0.000269
-1.47%
$269,000 $25,659
Feb 25, 2 AM $0.000274
+1.48%
$274,000 $26,265
Feb 25, 1 AM $0.000281
+2.18%
$281,000 $27,141
Feb 25, 12 AM $0.000271
+0.74%
$271,000 $26,498
Feb 24, 11 PM $0.000269
-2.54%
$269,000 $26,170
Feb 24, 10 PM $0.000269
-3.58%
$269,000 $26,430
Feb 24, 9 PM $0.000282
+6.42%
$282,000 $26,376
Feb 24, 8 PM $0.000265
-3.64%
$265,000 $25,470
Feb 24, 7 PM $0.000266
-4.32%
$266,000 $26,619
Feb 24, 6 PM $0.000278
+2.96%
$278,000 $26,806
Feb 24, 5 PM $0.000268
+0.00%
$268,000 $26,767
Feb 24, 4 PM $0.000281
-0.35%
$281,000 $25,738
Feb 24, 3 PM $0.000284
+6.77%
$284,000 $27,142