Business Coin Historical Data

BUSINESS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000271
+0.00%
$ 271,000 $ 27,274
Feb 22, 9 AM $ 0.000274
-1.79%
$ 274,000 $ 25,766
Feb 22, 8 AM $ 0.000266
-2.21%
$ 266,000 $ 25,291
Feb 22, 7 AM $ 0.000268
+0.75%
$ 268,000 $ 25,624
Feb 22, 6 AM $ 0.000268
-6.29%
$ 268,000 $ 25,685
Feb 22, 5 AM $ 0.000281
+1.81%
$ 281,000 $ 26,123
Feb 22, 4 AM $ 0.000282
+1.44%
$ 282,000 $ 25,991
Feb 22, 3 AM $ 0.000283
+1.80%
$ 283,000 $ 26,097
Feb 22, 2 AM $ 0.000287
+1.06%
$ 287,000 $ 26,402
Feb 22, 1 AM $ 0.000279
+0.00%
$ 279,000 $ 26,265
Feb 22, 12 AM $ 0.000286
+1.78%
$ 286,000 $ 25,691
Feb 21, 11 PM $ 0.000282
+1.81%
$ 282,000 $ 26,826
Feb 21, 10 PM $ 0.000271
-4.91%
$ 271,000 $ 25,929
Feb 21, 9 PM $ 0.000285
+4.78%
$ 285,000 $ 27,758
Feb 21, 8 PM $ 0.000266
-4.32%
$ 266,000 $ 26,447
Feb 21, 7 PM $ 0.000276
+0.73%
$ 276,000 $ 27,868
Feb 21, 6 PM $ 0.000269
+0.75%
$ 269,000 $ 26,711
Feb 21, 5 PM $ 0.00028
-1.41%
$ 280,000 $ 27,295
Feb 21, 4 PM $ 0.000283
+4.81%
$ 283,000 $ 26,800
Feb 21, 3 PM $ 0.00027
+0.37%
$ 270,000 $ 27,284
Feb 21, 2 PM $ 0.000279
+0.36%
$ 279,000 $ 26,756
Feb 21, 1 PM $ 0.000266
-3.97%
$ 266,000 $ 26,077
Feb 21, 12 PM $ 0.000277
+2.21%
$ 277,000 $ 27,495
Feb 21, 11 AM $ 0.000284
+5.19%
$ 284,000 $ 26,630
Feb 21, 10 AM $ 0.000276
-2.13%
$ 276,000 $ 27,284
Feb 21, 9 AM $ 0.000287
+0.00%
$ 287,000 $ 28,012
Feb 21, 8 AM $ 0.000272
-4.23%
$ 272,000 $ 27,837
Feb 21, 7 AM $ 0.000274
-1.79%
$ 274,000 $ 26,780
Feb 21, 6 AM $ 0.000284
-0.70%
$ 284,000 $ 27,668
Feb 21, 5 AM $ 0.000266
-5.00%
$ 266,000 $ 28,129
Feb 21, 4 AM $ 0.000283
+3.28%
$ 283,000 $ 26,802
Feb 21, 3 AM $ 0.000284
+2.53%
$ 284,000 $ 27,250
Feb 21, 2 AM $ 0.00027
-3.23%
$ 270,000 $ 26,976
Feb 21, 1 AM $ 0.000283
+0.00%
$ 283,000 $ 27,358
Feb 21, 12 AM $ 0.000283
+2.91%
$ 283,000 $ 27,607
Feb 20, 11 PM $ 0.000286
+4.38%
$ 286,000 $ 27,558
Feb 20, 10 PM $ 0.000277
-2.12%
$ 277,000 $ 25,969
Feb 20, 9 PM $ 0.000265
-5.69%
$ 265,000 $ 25,933
Feb 20, 8 PM $ 0.00028
+5.26%
$ 280,000 $ 24,063
Feb 20, 7 PM $ 0.000278
+3.35%
$ 278,000 $ 25,577
Feb 20, 6 PM $ 0.000278
+0.00%
$ 278,000 $ 24,489
Feb 20, 5 PM $ 0.000273
+3.02%
$ 273,000 $ 24,993
Feb 20, 4 PM $ 0.000281
+2.18%
$ 281,000 $ 23,553
Feb 20, 3 PM $ 0.000271
-2.52%
$ 271,000 $ 25,054
Feb 20, 2 PM $ 0.000275
-4.18%
$ 275,000 $ 24,285
Feb 20, 1 PM $ 0.000283
+0.35%
$ 283,000 $ 24,121
Feb 20, 12 PM $ 0.000272
+0.37%
$ 272,000 $ 23,213
Feb 20, 11 AM $ 0.000286
+6.72%
$ 286,000 $ 24,241
Feb 20, 10 AM $ 0.000266
-5.67%
$ 266,000 $ 23,762
Feb 20, 9 AM $ 0.000283
+4.81%
$ 283,000 $ 25,489