Coinranking
Business Coin Historical Data
BUSINESS
Page 24
| Date | | |
|---|---|---|
| Feb 18, 4 AM | $ 0.000271 | -1.45% |
| Feb 18, 3 AM | $ 0.000281 | +3.31% |
| Feb 18, 2 AM | $ 0.000273 | -0.36% |
| Feb 18, 1 AM | $ 0.000273 | -3.19% |
| Feb 18, 12 AM | $ 0.000286 | +1.06% |
| Feb 17, 11 PM | $ 0.000282 | +4.44% |
| Feb 17, 10 PM | $ 0.000269 | -4.95% |
| Feb 17, 9 PM | $ 0.00028 | +2.94% |
| Feb 17, 8 PM | $ 0.000285 | +2.15% |
| Feb 17, 7 PM | $ 0.000284 | +1.43% |
| Feb 17, 6 PM | $ 0.000268 | -3.25% |
| Feb 17, 5 PM | $ 0.00028 | -2.44% |
| Feb 17, 4 PM | $ 0.000271 | +1.12% |
| Feb 17, 3 PM | $ 0.000283 | +1.43% |
| Feb 17, 2 PM | $ 0.000267 | -4.30% |
| Feb 17, 1 PM | $ 0.000287 | +0.35% |
| Feb 17, 12 PM | $ 0.000286 | +1.78% |
| Feb 17, 11 AM | $ 0.000273 | +0.37% |
| Feb 17, 10 AM | $ 0.000268 | -1.83% |
| Feb 17, 9 AM | $ 0.000267 | -3.96% |
| Feb 17, 8 AM | $ 0.000283 | +6.79% |
| Feb 17, 7 AM | $ 0.000268 | -2.90% |
| Feb 17, 6 AM | $ 0.000277 | +0.36% |
| Feb 17, 5 AM | $ 0.000277 | +0.00% |
| Feb 17, 4 AM | $ 0.000272 | +2.64% |
| Feb 17, 3 AM | $ 0.000284 | +5.19% |
| Feb 17, 2 AM | $ 0.000277 | +2.59% |
| Feb 17, 1 AM | $ 0.00027 | +1.12% |
| Feb 17, 12 AM | $ 0.000273 | -1.44% |
| Feb 16, 11 PM | $ 0.000269 | -1.82% |
| Feb 16, 10 PM | $ 0.000282 | -1.05% |
| Feb 16, 9 PM | $ 0.000272 | +0.74% |
| Feb 16, 8 PM | $ 0.000284 | -0.70% |
| Feb 16, 7 PM | $ 0.000285 | +7.55% |
| Feb 16, 6 PM | $ 0.000263 | -0.75% |
| Feb 16, 5 PM | $ 0.000276 | -1.78% |
| Feb 16, 4 PM | $ 0.000276 | +0.00% |
| Feb 16, 3 PM | $ 0.000282 | +5.22% |
| Feb 16, 2 PM | $ 0.00028 | -0.71% |
| Feb 16, 1 PM | $ 0.000275 | -0.72% |
| Feb 16, 12 PM | $ 0.00027 | +2.27% |
| Feb 16, 11 AM | $ 0.000268 | +0.37% |
| Feb 16, 10 AM | $ 0.000278 | +0.72% |
| Feb 16, 9 AM | $ 0.000282 | +0.36% |
| Feb 16, 8 AM | $ 0.000269 | -3.58% |
| Feb 16, 7 AM | $ 0.000273 | -1.09% |
| Feb 16, 6 AM | $ 0.000283 | +3.66% |
| Feb 16, 5 AM | $ 0.000276 | -3.16% |
| Feb 16, 4 AM | $ 0.000279 | +5.28% |
| Feb 16, 3 AM | $ 0.000281 | -0.35% |