Business Coin Historical Data

BUSINESS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $0.000281
-1.40%
$281,000 $27,031
Feb 24, 1 PM $0.000279
+1.09%
$279,000 $26,972
Feb 24, 12 PM $0.000278
-0.36%
$278,000 $26,925
Feb 24, 11 AM $0.000287
+5.51%
$287,000 $27,794
Feb 24, 10 AM $0.000285
+3.26%
$285,000 $26,627
Feb 24, 9 AM $0.000278
+2.21%
$278,000 $27,365
Feb 24, 8 AM $0.000268
-5.30%
$268,000 $26,821
Feb 24, 7 AM $0.000271
-5.57%
$271,000 $26,533
Feb 24, 6 AM $0.000287
+6.30%
$287,000 $28,054
Feb 24, 5 AM $0.000269
+0.00%
$269,000 $26,042
Feb 24, 4 AM $0.000266
-5.00%
$266,000 $25,413
Feb 24, 3 AM $0.000268
-5.96%
$268,000 $26,368
Feb 24, 2 AM $0.000269
-5.61%
$269,000 $25,240
Feb 24, 1 AM $0.000277
-1.77%
$277,000 $26,390
Feb 24, 12 AM $0.000268
+0.37%
$268,000 $25,083
Feb 23, 11 PM $0.000276
+1.47%
$276,000 $25,736
Feb 23, 10 PM $0.000272
-2.16%
$272,000 $25,616
Feb 23, 9 PM $0.000266
-2.56%
$266,000 $25,061
Feb 23, 8 PM $0.000286
+5.93%
$286,000 $24,573
Feb 23, 7 PM $0.000275
-2.14%
$275,000 $24,466
Feb 23, 6 PM $0.000281
+0.36%
$281,000 $25,618
Feb 23, 5 PM $0.000286
+6.32%
$286,000 $26,534
Feb 23, 4 PM $0.000274
+0.74%
$274,000 $24,653
Feb 23, 3 PM $0.000268
-0.74%
$268,000 $26,184
Feb 23, 2 PM $0.00027
-2.17%
$270,000 $25,350
Feb 23, 1 PM $0.000276
+1.47%
$276,000 $25,682
Feb 23, 12 PM $0.000272
-4.56%
$272,000 $24,703
Feb 23, 11 AM $0.000277
+1.84%
$277,000 $25,702
Feb 23, 10 AM $0.000265
-7.02%
$265,000 $24,709
Feb 23, 9 AM $0.000277
-2.46%
$277,000 $25,807
Feb 23, 8 AM $0.000287
+0.70%
$287,000 $25,837
Feb 23, 7 AM $0.000272
-1.09%
$272,000 $25,716
Feb 23, 6 AM $0.000282
+2.92%
$282,000 $25,457
Feb 23, 5 AM $0.000275
+0.73%
$275,000 $25,069
Feb 23, 4 AM $0.000265
-5.69%
$265,000 $25,588
Feb 23, 3 AM $0.000284
+6.77%
$284,000 $25,964
Feb 23, 2 AM $0.000265
-4.33%
$265,000 $27,100
Feb 23, 1 AM $0.000284
+4.41%
$284,000 $26,682
Feb 23, 12 AM $0.000287
+7.09%
$287,000 $25,870
Feb 22, 11 PM $0.000281
-1.06%
$281,000 $25,184
Feb 22, 10 PM $0.000268
+0.00%
$268,000 $26,895
Feb 22, 9 PM $0.000277
-0.72%
$277,000 $25,401
Feb 22, 8 PM $0.000281
+2.18%
$281,000 $26,082
Feb 22, 7 PM $0.000278
+2.96%
$278,000 $26,650
Feb 22, 6 PM $0.000265
-2.93%
$265,000 $26,125
Feb 22, 5 PM $0.000265
-3.64%
$265,000 $26,127
Feb 22, 4 PM $0.000277
-3.48%
$277,000 $26,427
Feb 22, 3 PM $0.000286
+1.42%
$286,000 $26,550
Feb 22, 2 PM $0.00027
-3.91%
$270,000 $27,008
Feb 22, 1 PM $0.000282
+0.00%
$282,000 $26,720