Coinranking
Business Coin Historical Data
BUSINESS
Page 25
| Date | | |
|---|---|---|
| Feb 16, 2 AM | $ 0.000285 | +6.34% |
| Feb 16, 1 AM | $ 0.000265 | -2.93% |
| Feb 16, 12 AM | $ 0.000276 | -0.72% |
| Feb 15, 11 PM | $ 0.000267 | -1.84% |
| Feb 15, 10 PM | $ 0.000273 | -1.80% |
| Feb 15, 9 PM | $ 0.000266 | -3.97% |
| Feb 15, 8 PM | $ 0.000266 | -3.97% |
| Feb 15, 7 PM | $ 0.000287 | +5.13% |
| Feb 15, 6 PM | $ 0.000285 | +7.14% |
| Feb 15, 5 PM | $ 0.000281 | +4.07% |
| Feb 15, 4 PM | $ 0.00027 | -1.82% |
| Feb 15, 3 PM | $ 0.00027 | +0.37% |
| Feb 15, 2 PM | $ 0.000282 | -0.35% |
| Feb 15, 1 PM | $ 0.000269 | -5.61% |
| Feb 15, 12 PM | $ 0.000287 | +6.30% |
| Feb 15, 11 AM | $ 0.00027 | -4.59% |
| Feb 15, 10 AM | $ 0.000267 | -0.74% |
| Feb 15, 9 AM | $ 0.000274 | +4.18% |
| Feb 15, 8 AM | $ 0.000269 | -2.18% |
| Feb 15, 7 AM | $ 0.000274 | +3.40% |
| Feb 15, 6 AM | $ 0.000272 | -0.37% |
| Feb 15, 5 AM | $ 0.000282 | -1.40% |
| Feb 15, 4 AM | $ 0.000279 | +3.33% |
| Feb 15, 3 AM | $ 0.000268 | -1.47% |
| Feb 15, 2 AM | $ 0.000266 | -6.34% |
| Feb 15, 1 AM | $ 0.000286 | +7.92% |
| Feb 15, 12 AM | $ 0.00028 | +4.87% |
| Feb 14, 11 PM | $ 0.000279 | -0.71% |
| Feb 14, 10 PM | $ 0.000285 | +1.06% |
| Feb 14, 9 PM | $ 0.000271 | +0.00% |
| Feb 14, 8 PM | $ 0.000273 | -1.80% |
| Feb 14, 7 PM | $ 0.000268 | -6.29% |
| Feb 14, 6 PM | $ 0.000281 | -1.75% |
| Feb 14, 5 PM | $ 0.000279 | +3.72% |
| Feb 14, 4 PM | $ 0.000271 | -3.21% |
| Feb 14, 3 PM | $ 0.000275 | +0.00% |
| Feb 14, 2 PM | $ 0.00027 | -5.26% |
| Feb 14, 1 PM | $ 0.000265 | -1.12% |
| Feb 14, 12 PM | $ 0.00027 | -4.26% |
| Feb 14, 11 AM | $ 0.000281 | -2.09% |
| Feb 14, 10 AM | $ 0.000285 | +5.17% |
| Feb 14, 9 AM | $ 0.000267 | -6.97% |
| Feb 14, 8 AM | $ 0.000284 | +6.37% |
| Feb 14, 7 AM | $ 0.000273 | +0.74% |
| Feb 14, 6 AM | $ 0.000268 | -3.60% |
| Feb 14, 5 AM | $ 0.000284 | -0.70% |
| Feb 14, 4 AM | $ 0.00028 | -2.44% |
| Feb 14, 3 AM | $ 0.000284 | +0.00% |
| Feb 14, 2 AM | $ 0.000279 | +0.36% |
| Feb 14, 1 AM | $ 0.000269 | -1.82% |