Business Coin Historical Data

BUSINESS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $0.000268
-3.60%
$268,000 $26,220
Feb 22, 11 AM $0.000285
+0.71%
$285,000 $27,118
Feb 22, 10 AM $0.000271
+0.00%
$271,000 $27,274
Feb 22, 9 AM $0.000274
-1.79%
$274,000 $25,766
Feb 22, 8 AM $0.000266
-2.21%
$266,000 $25,291
Feb 22, 7 AM $0.000268
+0.75%
$268,000 $25,624
Feb 22, 6 AM $0.000268
-6.29%
$268,000 $25,685
Feb 22, 5 AM $0.000281
+1.81%
$281,000 $26,123
Feb 22, 4 AM $0.000282
+1.44%
$282,000 $25,991
Feb 22, 3 AM $0.000283
+1.80%
$283,000 $26,097
Feb 22, 2 AM $0.000287
+1.06%
$287,000 $26,402
Feb 22, 1 AM $0.000279
+0.00%
$279,000 $26,265
Feb 22, 12 AM $0.000286
+1.78%
$286,000 $25,691
Feb 21, 11 PM $0.000282
+1.81%
$282,000 $26,826
Feb 21, 10 PM $0.000271
-4.91%
$271,000 $25,929
Feb 21, 9 PM $0.000285
+4.78%
$285,000 $27,758
Feb 21, 8 PM $0.000266
-4.32%
$266,000 $26,447
Feb 21, 7 PM $0.000276
+0.73%
$276,000 $27,868
Feb 21, 6 PM $0.000269
+0.75%
$269,000 $26,711
Feb 21, 5 PM $0.00028
-1.41%
$280,000 $27,295
Feb 21, 4 PM $0.000283
+4.81%
$283,000 $26,800
Feb 21, 3 PM $0.00027
+0.37%
$270,000 $27,284
Feb 21, 2 PM $0.000279
+0.36%
$279,000 $26,756
Feb 21, 1 PM $0.000266
-3.97%
$266,000 $26,077
Feb 21, 12 PM $0.000277
+2.21%
$277,000 $27,495
Feb 21, 11 AM $0.000284
+5.19%
$284,000 $26,630
Feb 21, 10 AM $0.000276
-2.13%
$276,000 $27,284
Feb 21, 9 AM $0.000287
+0.00%
$287,000 $28,012
Feb 21, 8 AM $0.000272
-4.23%
$272,000 $27,837
Feb 21, 7 AM $0.000274
-1.79%
$274,000 $26,780
Feb 21, 6 AM $0.000284
-0.70%
$284,000 $27,668
Feb 21, 5 AM $0.000266
-5.00%
$266,000 $28,129
Feb 21, 4 AM $0.000283
+3.28%
$283,000 $26,802
Feb 21, 3 AM $0.000284
+2.53%
$284,000 $27,250
Feb 21, 2 AM $0.00027
-3.23%
$270,000 $26,976
Feb 21, 1 AM $0.000283
+0.00%
$283,000 $27,358
Feb 21, 12 AM $0.000283
+2.91%
$283,000 $27,607
Feb 20, 11 PM $0.000286
+4.38%
$286,000 $27,558
Feb 20, 10 PM $0.000277
-2.12%
$277,000 $25,969
Feb 20, 9 PM $0.000265
-5.69%
$265,000 $25,933
Feb 20, 8 PM $0.00028
+5.26%
$280,000 $24,063
Feb 20, 7 PM $0.000278
+3.35%
$278,000 $25,577
Feb 20, 6 PM $0.000278
+0.00%
$278,000 $24,489
Feb 20, 5 PM $0.000273
+3.02%
$273,000 $24,993
Feb 20, 4 PM $0.000281
+2.18%
$281,000 $23,553
Feb 20, 3 PM $0.000271
-2.52%
$271,000 $25,054
Feb 20, 2 PM $0.000275
-4.18%
$275,000 $24,285
Feb 20, 1 PM $0.000283
+0.35%
$283,000 $24,121
Feb 20, 12 PM $0.000272
+0.37%
$272,000 $23,213
Feb 20, 11 AM $0.000286
+6.72%
$286,000 $24,241