Business Coin Historical Data

BUSINESS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000278
+1.46%
$ 278,000 $ 26,630
Feb 18, 5 AM $ 0.000287
+0.70%
$ 287,000 $ 27,135
Feb 18, 4 AM $ 0.000271
-1.45%
$ 271,000 $ 26,668
Feb 18, 3 AM $ 0.000281
+3.31%
$ 281,000 $ 26,900
Feb 18, 2 AM $ 0.000273
-0.36%
$ 273,000 $ 26,118
Feb 18, 1 AM $ 0.000273
-3.19%
$ 273,000 $ 26,644
Feb 18, 12 AM $ 0.000286
+1.06%
$ 286,000 $ 27,525
Feb 17, 11 PM $ 0.000282
+4.44%
$ 282,000 $ 27,366
Feb 17, 10 PM $ 0.000269
-4.95%
$ 269,000 $ 26,943
Feb 17, 9 PM $ 0.00028
+2.94%
$ 280,000 $ 27,891
Feb 17, 8 PM $ 0.000285
+2.15%
$ 285,000 $ 26,960
Feb 17, 7 PM $ 0.000284
+1.43%
$ 284,000 $ 27,581
Feb 17, 6 PM $ 0.000268
-3.25%
$ 268,000 $ 27,867
Feb 17, 5 PM $ 0.00028
-2.44%
$ 280,000 $ 27,093
Feb 17, 4 PM $ 0.000271
+1.12%
$ 271,000 $ 29,221
Feb 17, 3 PM $ 0.000283
+1.43%
$ 283,000 $ 27,816
Feb 17, 2 PM $ 0.000267
-4.30%
$ 267,000 $ 28,398
Feb 17, 1 PM $ 0.000287
+0.35%
$ 287,000 $ 28,863
Feb 17, 12 PM $ 0.000286
+1.78%
$ 286,000 $ 28,200
Feb 17, 11 AM $ 0.000273
+0.37%
$ 273,000 $ 27,904
Feb 17, 10 AM $ 0.000268
-1.83%
$ 268,000 $ 26,370
Feb 17, 9 AM $ 0.000267
-3.96%
$ 267,000 $ 27,843
Feb 17, 8 AM $ 0.000283
+6.79%
$ 283,000 $ 27,309
Feb 17, 7 AM $ 0.000268
-2.90%
$ 268,000 $ 27,617
Feb 17, 6 AM $ 0.000277
+0.36%
$ 277,000 $ 27,064
Feb 17, 5 AM $ 0.000277
+0.00%
$ 277,000 $ 26,893
Feb 17, 4 AM $ 0.000272
+2.64%
$ 272,000 $ 26,384
Feb 17, 3 AM $ 0.000284
+5.19%
$ 284,000 $ 26,608
Feb 17, 2 AM $ 0.000277
+2.59%
$ 277,000 $ 28,426
Feb 17, 1 AM $ 0.00027
+1.12%
$ 270,000 $ 26,809
Feb 17, 12 AM $ 0.000273
-1.44%
$ 273,000 $ 28,379
Feb 16, 11 PM $ 0.000269
-1.82%
$ 269,000 $ 27,506
Feb 16, 10 PM $ 0.000282
-1.05%
$ 282,000 $ 28,589
Feb 16, 9 PM $ 0.000272
+0.74%
$ 272,000 $ 28,490
Feb 16, 8 PM $ 0.000284
-0.70%
$ 284,000 $ 27,963
Feb 16, 7 PM $ 0.000285
+7.55%
$ 285,000 $ 29,476
Feb 16, 6 PM $ 0.000263
-0.75%
$ 263,000 $ 27,339
Feb 16, 5 PM $ 0.000276
-1.78%
$ 276,000 $ 26,971
Feb 16, 4 PM $ 0.000276
+0.00%
$ 276,000 $ 26,960
Feb 16, 3 PM $ 0.000282
+5.22%
$ 282,000 $ 27,699
Feb 16, 2 PM $ 0.00028
-0.71%
$ 280,000 $ 27,087
Feb 16, 1 PM $ 0.000275
-0.72%
$ 275,000 $ 29,036
Feb 16, 12 PM $ 0.00027
+2.27%
$ 270,000 $ 28,705
Feb 16, 11 AM $ 0.000268
+0.37%
$ 268,000 $ 28,736
Feb 16, 10 AM $ 0.000278
+0.72%
$ 278,000 $ 27,766
Feb 16, 9 AM $ 0.000282
+0.36%
$ 282,000 $ 27,532
Feb 16, 8 AM $ 0.000269
-3.58%
$ 269,000 $ 28,113
Feb 16, 7 AM $ 0.000273
-1.09%
$ 273,000 $ 27,959
Feb 16, 6 AM $ 0.000283
+3.66%
$ 283,000 $ 28,728
Feb 16, 5 AM $ 0.000276
-3.16%
$ 276,000 $ 27,283