Business Coin Historical Data

BUSINESS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000269
-3.24%
$ 269,000 $ 26,130
Feb 13, 11 PM $ 0.000285
+0.35%
$ 285,000 $ 27,692
Feb 13, 10 PM $ 0.000274
-3.86%
$ 274,000 $ 27,530
Feb 13, 9 PM $ 0.000282
+0.36%
$ 282,000 $ 27,438
Feb 13, 8 PM $ 0.000287
+1.41%
$ 287,000 $ 26,986
Feb 13, 7 PM $ 0.000277
-0.72%
$ 277,000 $ 26,729
Feb 13, 6 PM $ 0.000268
-3.60%
$ 268,000 $ 26,113
Feb 13, 5 PM $ 0.000276
+0.00%
$ 276,000 $ 27,614
Feb 13, 4 PM $ 0.000278
+3.35%
$ 278,000 $ 27,003
Feb 13, 3 PM $ 0.000277
+4.14%
$ 277,000 $ 26,052
Feb 13, 2 PM $ 0.000267
-3.26%
$ 267,000 $ 27,666
Feb 13, 1 PM $ 0.000285
+5.56%
$ 285,000 $ 26,129
Feb 13, 12 PM $ 0.000283
+2.54%
$ 283,000 $ 26,923
Feb 13, 11 AM $ 0.000283
+4.43%
$ 283,000 $ 25,379
Feb 13, 10 AM $ 0.000277
+3.36%
$ 277,000 $ 26,581
Feb 13, 9 AM $ 0.000267
-1.11%
$ 267,000 $ 27,052
Feb 13, 8 AM $ 0.000286
+3.62%
$ 286,000 $ 26,397
Feb 13, 7 AM $ 0.000265
-4.68%
$ 265,000 $ 27,868
Feb 13, 6 AM $ 0.000285
+1.06%
$ 285,000 $ 27,077
Feb 13, 5 AM $ 0.000282
+3.68%
$ 282,000 $ 27,697
Feb 13, 4 AM $ 0.000264
-7.69%
$ 264,000 $ 26,788
Feb 13, 3 AM $ 0.000283
+2.17%
$ 283,000 $ 28,335
Feb 13, 2 AM $ 0.000287
+7.49%
$ 287,000 $ 28,788
Feb 13, 1 AM $ 0.000269
+0.00%
$ 269,000 $ 26,596
Feb 13, 12 AM $ 0.000269
-6.27%
$ 269,000 $ 26,699
Feb 12, 11 PM $ 0.000266
+0.38%
$ 266,000 $ 26,102
Feb 12, 10 PM $ 0.000266
-3.27%
$ 266,000 $ 25,944
Feb 12, 9 PM $ 0.000284
+2.16%
$ 284,000 $ 27,196
Feb 12, 8 PM $ 0.000275
-4.18%
$ 275,000 $ 27,005
Feb 12, 7 PM $ 0.000285
+5.56%
$ 285,000 $ 27,050
Feb 12, 6 PM $ 0.000263
-3.66%
$ 263,000 $ 26,663
Feb 12, 5 PM $ 0.000285
+5.56%
$ 285,000 $ 25,767
Feb 12, 4 PM $ 0.00028
-1.75%
$ 280,000 $ 26,178
Feb 12, 3 PM $ 0.000273
+2.25%
$ 273,000 $ 27,446
Feb 12, 2 PM $ 0.000275
-1.08%
$ 275,000 $ 26,233
Feb 12, 1 PM $ 0.000276
-3.16%
$ 276,000 $ 26,816
Feb 12, 12 PM $ 0.000286
+2.14%
$ 286,000 $ 27,392
Feb 12, 11 AM $ 0.000283
+5.99%
$ 283,000 $ 25,281
Feb 12, 10 AM $ 0.00027
-4.59%
$ 270,000 $ 27,620
Feb 12, 9 AM $ 0.000283
+1.80%
$ 283,000 $ 27,050
Feb 12, 8 AM $ 0.000272
-3.89%
$ 272,000 $ 26,171
Feb 12, 7 AM $ 0.000281
+1.08%
$ 281,000 $ 26,878
Feb 12, 6 AM $ 0.000278
-0.71%
$ 278,000 $ 26,751
Feb 12, 5 AM $ 0.000267
-1.84%
$ 267,000 $ 25,672
Feb 12, 4 AM $ 0.000283
+0.71%
$ 283,000 $ 27,153
Feb 12, 3 AM $ 0.000278
+4.12%
$ 278,000 $ 25,189
Feb 12, 2 AM $ 0.000266
-3.97%
$ 266,000 $ 26,804
Feb 12, 1 AM $ 0.000273
-0.73%
$ 273,000 $ 26,594
Feb 12, 12 AM $ 0.000283
-0.70%
$ 283,000 $ 27,910
Feb 11, 11 PM $ 0.000269
-4.95%
$ 269,000 $ 27,889