Business Coin Historical Data

BUSINESS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000279
+5.28%
$ 279,000 $ 28,040
Feb 16, 3 AM $ 0.000281
-0.35%
$ 281,000 $ 26,452
Feb 16, 2 AM $ 0.000285
+6.34%
$ 285,000 $ 27,508
Feb 16, 1 AM $ 0.000265
-2.93%
$ 265,000 $ 25,559
Feb 16, 12 AM $ 0.000276
-0.72%
$ 276,000 $ 26,951
Feb 15, 11 PM $ 0.000267
-1.84%
$ 267,000 $ 27,285
Feb 15, 10 PM $ 0.000273
-1.80%
$ 273,000 $ 26,298
Feb 15, 9 PM $ 0.000266
-3.97%
$ 266,000 $ 26,613
Feb 15, 8 PM $ 0.000266
-3.97%
$ 266,000 $ 26,273
Feb 15, 7 PM $ 0.000287
+5.13%
$ 287,000 $ 25,414
Feb 15, 6 PM $ 0.000285
+7.14%
$ 285,000 $ 25,997
Feb 15, 5 PM $ 0.000281
+4.07%
$ 281,000 $ 25,967
Feb 15, 4 PM $ 0.00027
-1.82%
$ 270,000 $ 26,117
Feb 15, 3 PM $ 0.00027
+0.37%
$ 270,000 $ 26,581
Feb 15, 2 PM $ 0.000282
-0.35%
$ 282,000 $ 26,419
Feb 15, 1 PM $ 0.000269
-5.61%
$ 269,000 $ 24,981
Feb 15, 12 PM $ 0.000287
+6.30%
$ 287,000 $ 26,658
Feb 15, 11 AM $ 0.00027
-4.59%
$ 270,000 $ 24,722
Feb 15, 10 AM $ 0.000267
-0.74%
$ 267,000 $ 25,995
Feb 15, 9 AM $ 0.000274
+4.18%
$ 274,000 $ 24,803
Feb 15, 8 AM $ 0.000269
-2.18%
$ 269,000 $ 26,765
Feb 15, 7 AM $ 0.000274
+3.40%
$ 274,000 $ 25,828
Feb 15, 6 AM $ 0.000272
-0.37%
$ 272,000 $ 24,663
Feb 15, 5 AM $ 0.000282
-1.40%
$ 282,000 $ 24,977
Feb 15, 4 AM $ 0.000279
+3.33%
$ 279,000 $ 25,488
Feb 15, 3 AM $ 0.000268
-1.47%
$ 268,000 $ 25,829
Feb 15, 2 AM $ 0.000266
-6.34%
$ 266,000 $ 25,583
Feb 15, 1 AM $ 0.000286
+7.92%
$ 286,000 $ 26,315
Feb 15, 12 AM $ 0.00028
+4.87%
$ 280,000 $ 24,414
Feb 14, 11 PM $ 0.000279
-0.71%
$ 279,000 $ 24,487
Feb 14, 10 PM $ 0.000285
+1.06%
$ 285,000 $ 24,364
Feb 14, 9 PM $ 0.000271
+0.00%
$ 271,000 $ 25,093
Feb 14, 8 PM $ 0.000273
-1.80%
$ 273,000 $ 24,828
Feb 14, 7 PM $ 0.000268
-6.29%
$ 268,000 $ 26,190
Feb 14, 6 PM $ 0.000281
-1.75%
$ 281,000 $ 26,576
Feb 14, 5 PM $ 0.000279
+3.72%
$ 279,000 $ 26,360
Feb 14, 4 PM $ 0.000271
-3.21%
$ 271,000 $ 26,296
Feb 14, 3 PM $ 0.000275
+0.00%
$ 275,000 $ 25,820
Feb 14, 2 PM $ 0.00027
-5.26%
$ 270,000 $ 25,461
Feb 14, 1 PM $ 0.000265
-1.12%
$ 265,000 $ 27,070
Feb 14, 12 PM $ 0.00027
-4.26%
$ 270,000 $ 25,319
Feb 14, 11 AM $ 0.000281
-2.09%
$ 281,000 $ 26,919
Feb 14, 10 AM $ 0.000285
+5.17%
$ 285,000 $ 26,815
Feb 14, 9 AM $ 0.000267
-6.97%
$ 267,000 $ 27,738
Feb 14, 8 AM $ 0.000284
+6.37%
$ 284,000 $ 26,844
Feb 14, 7 AM $ 0.000273
+0.74%
$ 273,000 $ 24,790
Feb 14, 6 AM $ 0.000268
-3.60%
$ 268,000 $ 26,218
Feb 14, 5 AM $ 0.000284
-0.70%
$ 284,000 $ 25,974
Feb 14, 4 AM $ 0.00028
-2.44%
$ 280,000 $ 26,447
Feb 14, 3 AM $ 0.000284
+0.00%
$ 284,000 $ 26,793