Coinranking
Business Coin Historical Data
BUSINESS
Page 27
| Date | | |
|---|---|---|
| Feb 11, 10 PM | $ 0.000284 | +7.98% |
| Feb 11, 9 PM | $ 0.000269 | -4.61% |
| Feb 11, 8 PM | $ 0.000286 | +6.72% |
| Feb 11, 7 PM | $ 0.000272 | -1.45% |
| Feb 11, 6 PM | $ 0.000271 | +1.50% |
| Feb 11, 5 PM | $ 0.000263 | -2.59% |
| Feb 11, 4 PM | $ 0.000269 | -4.61% |
| Feb 11, 3 PM | $ 0.000282 | +0.71% |
| Feb 11, 2 PM | $ 0.000277 | -1.42% |
| Feb 11, 1 PM | $ 0.000281 | -0.71% |
| Feb 11, 12 PM | $ 0.000274 | +1.86% |
| Feb 11, 11 AM | $ 0.000281 | +4.46% |
| Feb 11, 10 AM | $ 0.000286 | +0.00% |
| Feb 11, 9 AM | $ 0.000284 | +3.65% |
| Feb 11, 8 AM | $ 0.000287 | +0.35% |
| Feb 11, 7 AM | $ 0.000272 | -4.90% |
| Feb 11, 6 AM | $ 0.000283 | +0.00% |
| Feb 11, 5 AM | $ 0.000287 | +3.61% |
| Feb 11, 4 AM | $ 0.000273 | +2.63% |
| Feb 11, 3 AM | $ 0.000264 | -0.75% |
| Feb 11, 2 AM | $ 0.00028 | -1.75% |
| Feb 11, 1 AM | $ 0.000283 | +3.28% |
| Feb 11, 12 AM | $ 0.00027 | -2.17% |
| Feb 10, 11 PM | $ 0.000285 | +0.35% |
| Feb 10, 10 PM | $ 0.000286 | +1.78% |
| Feb 10, 9 PM | $ 0.000272 | -2.16% |
| Feb 10, 8 PM | $ 0.000267 | -4.30% |
| Feb 10, 7 PM | $ 0.000278 | +1.46% |
| Feb 10, 6 PM | $ 0.00027 | -1.82% |
| Feb 10, 5 PM | $ 0.000274 | -4.20% |
| Feb 10, 4 PM | $ 0.000282 | +5.22% |
| Feb 10, 3 PM | $ 0.000275 | -3.17% |
| Feb 10, 2 PM | $ 0.000269 | -1.10% |
| Feb 10, 1 PM | $ 0.000265 | -6.69% |
| Feb 10, 12 PM | $ 0.000273 | +0.74% |
| Feb 10, 11 AM | $ 0.000273 | -1.80% |
| Feb 10, 10 AM | $ 0.000271 | -5.24% |
| Feb 10, 9 AM | $ 0.000286 | +5.15% |
| Feb 10, 8 AM | $ 0.000265 | -2.21% |
| Feb 10, 7 AM | $ 0.000277 | +0.36% |
| Feb 10, 6 AM | $ 0.000266 | -5.34% |
| Feb 10, 5 AM | $ 0.000271 | -2.87% |
| Feb 10, 4 AM | $ 0.000284 | +5.58% |
| Feb 10, 3 AM | $ 0.000278 | +1.83% |
| Feb 10, 2 AM | $ 0.000273 | -4.21% |
| Feb 10, 1 AM | $ 0.000274 | +0.74% |
| Feb 10, 12 AM | $ 0.000274 | +2.24% |
| Feb 9, 11 PM | $ 0.00027 | -1.82% |
| Feb 9, 10 PM | $ 0.000278 | -1.07% |
| Feb 9, 9 PM | $ 0.00028 | +3.70% |