Business Coin Historical Data

BUSINESS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $0.000266
-5.67%
$266,000 $23,762
Feb 20, 9 AM $0.000283
+4.81%
$283,000 $25,489
Feb 20, 8 AM $0.000284
-1.05%
$284,000 $25,629
Feb 20, 7 AM $0.000276
-1.43%
$276,000 $24,173
Feb 20, 6 AM $0.000272
+1.12%
$272,000 $25,331
Feb 20, 5 AM $0.000267
-1.48%
$267,000 $25,172
Feb 20, 4 AM $0.000272
-0.37%
$272,000 $24,490
Feb 20, 3 AM $0.000281
+0.72%
$281,000 $24,622
Feb 20, 2 AM $0.000275
+1.10%
$275,000 $25,145
Feb 20, 1 AM $0.000284
+2.90%
$284,000 $25,151
Feb 20, 12 AM $0.000269
-2.18%
$269,000 $25,227
Feb 19, 11 PM $0.000287
+1.06%
$287,000 $26,145
Feb 19, 10 PM $0.000284
+2.90%
$284,000 $25,512
Feb 19, 9 PM $0.000271
+0.74%
$271,000 $25,253
Feb 19, 8 PM $0.000279
+0.72%
$279,000 $25,697
Feb 19, 7 PM $0.000275
+1.48%
$275,000 $27,074
Feb 19, 6 PM $0.000275
-1.43%
$275,000 $26,314
Feb 19, 5 PM $0.000274
-0.72%
$274,000 $26,322
Feb 19, 4 PM $0.000287
+1.77%
$287,000 $25,912
Feb 19, 3 PM $0.000271
-5.24%
$271,000 $27,501
Feb 19, 2 PM $0.000286
+5.93%
$286,000 $27,285
Feb 19, 1 PM $0.00027
-3.57%
$270,000 $27,452
Feb 19, 12 PM $0.000279
+2.20%
$279,000 $27,259
Feb 19, 11 AM $0.000271
+1.50%
$271,000 $26,245
Feb 19, 10 AM $0.000265
-3.64%
$265,000 $24,995
Feb 19, 9 AM $0.000275
-1.08%
$275,000 $26,258
Feb 19, 8 AM $0.000278
+2.21%
$278,000 $26,926
Feb 19, 7 AM $0.000283
+2.91%
$283,000 $26,870
Feb 19, 6 AM $0.000269
-5.94%
$269,000 $26,159
Feb 19, 5 AM $0.00028
+2.94%
$280,000 $27,352
Feb 19, 4 AM $0.000266
-2.92%
$266,000 $26,031
Feb 19, 3 AM $0.000268
-5.63%
$268,000 $26,555
Feb 19, 2 AM $0.000286
+7.92%
$286,000 $27,177
Feb 19, 1 AM $0.000274
+1.11%
$274,000 $25,281
Feb 19, 12 AM $0.000286
+2.51%
$286,000 $27,101
Feb 18, 11 PM $0.000282
-0.70%
$282,000 $26,923
Feb 18, 10 PM $0.000281
-2.09%
$281,000 $26,211
Feb 18, 9 PM $0.000281
+3.31%
$281,000 $24,271
Feb 18, 8 PM $0.00028
+5.66%
$280,000 $24,591
Feb 18, 7 PM $0.000269
+1.13%
$269,000 $23,755
Feb 18, 6 PM $0.000279
+2.57%
$279,000 $23,869
Feb 18, 5 PM $0.000266
+0.00%
$266,000 $25,010
Feb 18, 4 PM $0.000271
-2.87%
$271,000 $23,542
Feb 18, 3 PM $0.000277
+4.14%
$277,000 $23,833
Feb 18, 2 PM $0.000267
-6.97%
$267,000 $24,195
Feb 18, 1 PM $0.000287
+1.77%
$287,000 $25,436
Feb 18, 12 PM $0.000283
+4.43%
$283,000 $25,471
Feb 18, 11 AM $0.00028
+4.09%
$280,000 $25,472
Feb 18, 10 AM $0.000266
-3.27%
$266,000 $26,022
Feb 18, 9 AM $0.00027
-2.88%
$270,000 $25,785