Coinranking
Business Coin Historical Data
BUSINESS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2 AM | $ 0.000279 | +0.36% | ||
| Feb 14, 1 AM | $ 0.000269 | -1.82% | ||
| Feb 14, 12 AM | $ 0.000269 | -3.24% | ||
| Feb 13, 11 PM | $ 0.000285 | +0.35% | ||
| Feb 13, 10 PM | $ 0.000274 | -3.86% | ||
| Feb 13, 9 PM | $ 0.000282 | +0.36% | ||
| Feb 13, 8 PM | $ 0.000287 | +1.41% | ||
| Feb 13, 7 PM | $ 0.000277 | -0.72% | ||
| Feb 13, 6 PM | $ 0.000268 | -3.60% | ||
| Feb 13, 5 PM | $ 0.000276 | +0.00% | ||
| Feb 13, 4 PM | $ 0.000278 | +3.35% | ||
| Feb 13, 3 PM | $ 0.000277 | +4.14% | ||
| Feb 13, 2 PM | $ 0.000267 | -3.26% | ||
| Feb 13, 1 PM | $ 0.000285 | +5.56% | ||
| Feb 13, 12 PM | $ 0.000283 | +2.54% | ||
| Feb 13, 11 AM | $ 0.000283 | +4.43% | ||
| Feb 13, 10 AM | $ 0.000277 | +3.36% | ||
| Feb 13, 9 AM | $ 0.000267 | -1.11% | ||
| Feb 13, 8 AM | $ 0.000286 | +3.62% | ||
| Feb 13, 7 AM | $ 0.000265 | -4.68% | ||
| Feb 13, 6 AM | $ 0.000285 | +1.06% | ||
| Feb 13, 5 AM | $ 0.000282 | +3.68% | ||
| Feb 13, 4 AM | $ 0.000264 | -7.69% | ||
| Feb 13, 3 AM | $ 0.000283 | +2.17% | ||
| Feb 13, 2 AM | $ 0.000287 | +7.49% | ||
| Feb 13, 1 AM | $ 0.000269 | +0.00% | ||
| Feb 13, 12 AM | $ 0.000269 | -6.27% | ||
| Feb 12, 11 PM | $ 0.000266 | +0.38% | ||
| Feb 12, 10 PM | $ 0.000266 | -3.27% | ||
| Feb 12, 9 PM | $ 0.000284 | +2.16% | ||
| Feb 12, 8 PM | $ 0.000275 | -4.18% | ||
| Feb 12, 7 PM | $ 0.000285 | +5.56% | ||
| Feb 12, 6 PM | $ 0.000263 | -3.66% | ||
| Feb 12, 5 PM | $ 0.000285 | +5.56% | ||
| Feb 12, 4 PM | $ 0.00028 | -1.75% | ||
| Feb 12, 3 PM | $ 0.000273 | +2.25% | ||
| Feb 12, 2 PM | $ 0.000275 | -1.08% | ||
| Feb 12, 1 PM | $ 0.000276 | -3.16% | ||
| Feb 12, 12 PM | $ 0.000286 | +2.14% | ||
| Feb 12, 11 AM | $ 0.000283 | +5.99% | ||
| Feb 12, 10 AM | $ 0.00027 | -4.59% | ||
| Feb 12, 9 AM | $ 0.000283 | +1.80% | ||
| Feb 12, 8 AM | $ 0.000272 | -3.89% | ||
| Feb 12, 7 AM | $ 0.000281 | +1.08% | ||
| Feb 12, 6 AM | $ 0.000278 | -0.71% | ||
| Feb 12, 5 AM | $ 0.000267 | -1.84% | ||
| Feb 12, 4 AM | $ 0.000283 | +0.71% | ||
| Feb 12, 3 AM | $ 0.000278 | +4.12% | ||
| Feb 12, 2 AM | $ 0.000266 | -3.97% | ||
| Feb 12, 1 AM | $ 0.000273 | -0.73% | ||