Coinranking
Business Coin Historical Data
BUSINESS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 9 AM | $0.00027 | -2.88% | ||
| Feb 18, 8 AM | $0.000277 | -1.07% | ||
| Feb 18, 7 AM | $0.000273 | -3.19% | ||
| Feb 18, 6 AM | $0.000278 | +1.46% | ||
| Feb 18, 5 AM | $0.000287 | +0.70% | ||
| Feb 18, 4 AM | $0.000271 | -1.45% | ||
| Feb 18, 3 AM | $0.000281 | +3.31% | ||
| Feb 18, 2 AM | $0.000273 | -0.36% | ||
| Feb 18, 1 AM | $0.000273 | -3.19% | ||
| Feb 18, 12 AM | $0.000286 | +1.06% | ||
| Feb 17, 11 PM | $0.000282 | +4.44% | ||
| Feb 17, 10 PM | $0.000269 | -4.95% | ||
| Feb 17, 9 PM | $0.00028 | +2.94% | ||
| Feb 17, 8 PM | $0.000285 | +2.15% | ||
| Feb 17, 7 PM | $0.000284 | +1.43% | ||
| Feb 17, 6 PM | $0.000268 | -3.25% | ||
| Feb 17, 5 PM | $0.00028 | -2.44% | ||
| Feb 17, 4 PM | $0.000271 | +1.12% | ||
| Feb 17, 3 PM | $0.000283 | +1.43% | ||
| Feb 17, 2 PM | $0.000267 | -4.30% | ||
| Feb 17, 1 PM | $0.000287 | +0.35% | ||
| Feb 17, 12 PM | $0.000286 | +1.78% | ||
| Feb 17, 11 AM | $0.000273 | +0.37% | ||
| Feb 17, 10 AM | $0.000268 | -1.83% | ||
| Feb 17, 9 AM | $0.000267 | -3.96% | ||
| Feb 17, 8 AM | $0.000283 | +6.79% | ||
| Feb 17, 7 AM | $0.000268 | -2.90% | ||
| Feb 17, 6 AM | $0.000277 | +0.36% | ||
| Feb 17, 5 AM | $0.000277 | +0.00% | ||
| Feb 17, 4 AM | $0.000272 | +2.64% | ||
| Feb 17, 3 AM | $0.000284 | +5.19% | ||
| Feb 17, 2 AM | $0.000277 | +2.59% | ||
| Feb 17, 1 AM | $0.00027 | +1.12% | ||
| Feb 17, 12 AM | $0.000273 | -1.44% | ||
| Feb 16, 11 PM | $0.000269 | -1.82% | ||
| Feb 16, 10 PM | $0.000282 | -1.05% | ||
| Feb 16, 9 PM | $0.000272 | +0.74% | ||
| Feb 16, 8 PM | $0.000284 | -0.70% | ||
| Feb 16, 7 PM | $0.000285 | +7.55% | ||
| Feb 16, 6 PM | $0.000263 | -0.75% | ||
| Feb 16, 5 PM | $0.000276 | -1.78% | ||
| Feb 16, 4 PM | $0.000276 | +0.00% | ||
| Feb 16, 3 PM | $0.000282 | +5.22% | ||
| Feb 16, 2 PM | $0.00028 | -0.71% | ||
| Feb 16, 1 PM | $0.000275 | -0.72% | ||
| Feb 16, 12 PM | $0.00027 | +2.27% | ||
| Feb 16, 11 AM | $0.000268 | +0.37% | ||
| Feb 16, 10 AM | $0.000278 | +0.72% | ||
| Feb 16, 9 AM | $0.000282 | +0.36% | ||
| Feb 16, 8 AM | $0.000269 | -3.58% | ||