Business Coin Historical Data

BUSINESS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000283
-0.70%
$ 283,000 $ 27,910
Feb 11, 11 PM $ 0.000269
-4.95%
$ 269,000 $ 27,889
Feb 11, 10 PM $ 0.000284
+7.98%
$ 284,000 $ 27,678
Feb 11, 9 PM $ 0.000269
-4.61%
$ 269,000 $ 27,506
Feb 11, 8 PM $ 0.000286
+6.72%
$ 286,000 $ 27,655
Feb 11, 7 PM $ 0.000272
-1.45%
$ 272,000 $ 26,809
Feb 11, 6 PM $ 0.000271
+1.50%
$ 271,000 $ 27,771
Feb 11, 5 PM $ 0.000263
-2.59%
$ 263,000 $ 26,850
Feb 11, 4 PM $ 0.000269
-4.61%
$ 269,000 $ 26,666
Feb 11, 3 PM $ 0.000282
+0.71%
$ 282,000 $ 28,311
Feb 11, 2 PM $ 0.000277
-1.42%
$ 277,000 $ 27,395
Feb 11, 1 PM $ 0.000281
-0.71%
$ 281,000 $ 27,998
Feb 11, 12 PM $ 0.000274
+1.86%
$ 274,000 $ 28,333
Feb 11, 11 AM $ 0.000281
+4.46%
$ 281,000 $ 28,867
Feb 11, 10 AM $ 0.000286
+0.00%
$ 271,000 $ 27,507
Feb 11, 9 AM $ 0.000284
+3.65%
$ 284,000 $ 29,150
Feb 11, 8 AM $ 0.000287
+0.35%
$ 287,000 $ 26,951
Feb 11, 7 AM $ 0.000272
-4.90%
$ 272,000 $ 27,309
Feb 11, 6 AM $ 0.000283
+0.00%
$ 283,000 $ 29,105
Feb 11, 5 AM $ 0.000287
+3.61%
$ 287,000 $ 28,648
Feb 11, 4 AM $ 0.000273
+2.63%
$ 273,000 $ 28,842
Feb 11, 3 AM $ 0.000264
-0.75%
$ 264,000 $ 27,001
Feb 11, 2 AM $ 0.00028
-1.75%
$ 280,000 $ 27,570
Feb 11, 1 AM $ 0.000283
+3.28%
$ 283,000 $ 26,877
Feb 11, 12 AM $ 0.00027
-2.17%
$ 270,000 $ 26,642
Feb 10, 11 PM $ 0.000285
+0.35%
$ 285,000 $ 26,739
Feb 10, 10 PM $ 0.000286
+1.78%
$ 286,000 $ 25,241
Feb 10, 9 PM $ 0.000272
-2.16%
$ 272,000 $ 25,980
Feb 10, 8 PM $ 0.000267
-4.30%
$ 267,000 $ 24,638
Feb 10, 7 PM $ 0.000278
+1.46%
$ 278,000 $ 25,346
Feb 10, 6 PM $ 0.00027
-1.82%
$ 270,000 $ 24,369
Feb 10, 5 PM $ 0.000274
-4.20%
$ 274,000 $ 23,375
Feb 10, 4 PM $ 0.000282
+5.22%
$ 282,000 $ 23,913
Feb 10, 3 PM $ 0.000275
-3.17%
$ 275,000 $ 23,175
Feb 10, 2 PM $ 0.000269
-1.10%
$ 269,000 $ 23,180
Feb 10, 1 PM $ 0.000265
-6.69%
$ 265,000 $ 22,509
Feb 10, 12 PM $ 0.000273
+0.74%
$ 273,000 $ 24,433
Feb 10, 11 AM $ 0.000273
-1.80%
$ 273,000 $ 24,514
Feb 10, 10 AM $ 0.000271
-5.24%
$ 271,000 $ 23,688
Feb 10, 9 AM $ 0.000286
+5.15%
$ 286,000 $ 24,317
Feb 10, 8 AM $ 0.000265
-2.21%
$ 265,000 $ 22,739
Feb 10, 7 AM $ 0.000277
+0.36%
$ 277,000 $ 24,525
Feb 10, 6 AM $ 0.000266
-5.34%
$ 266,000 $ 23,549
Feb 10, 5 AM $ 0.000271
-2.87%
$ 271,000 $ 24,511
Feb 10, 4 AM $ 0.000284
+5.58%
$ 284,000 $ 22,402
Feb 10, 3 AM $ 0.000278
+1.83%
$ 278,000 $ 22,908
Feb 10, 2 AM $ 0.000273
-4.21%
$ 273,000 $ 24,109
Feb 10, 1 AM $ 0.000274
+0.74%
$ 274,000 $ 25,292
Feb 10, 12 AM $ 0.000274
+2.24%
$ 274,000 $ 25,013
Feb 9, 11 PM $ 0.00027
-1.82%
$ 270,000 $ 24,985