Business Coin Historical Data

BUSINESS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.000273
-1.09%
$273,000 $27,959
Feb 16, 6 AM $0.000283
+3.66%
$283,000 $28,728
Feb 16, 5 AM $0.000276
-3.16%
$276,000 $27,283
Feb 16, 4 AM $0.000279
+5.28%
$279,000 $28,040
Feb 16, 3 AM $0.000281
-0.35%
$281,000 $26,452
Feb 16, 2 AM $0.000285
+6.34%
$285,000 $27,508
Feb 16, 1 AM $0.000265
-2.93%
$265,000 $25,559
Feb 16, 12 AM $0.000276
-0.72%
$276,000 $26,951
Feb 15, 11 PM $0.000267
-1.84%
$267,000 $27,285
Feb 15, 10 PM $0.000273
-1.80%
$273,000 $26,298
Feb 15, 9 PM $0.000266
-3.97%
$266,000 $26,613
Feb 15, 8 PM $0.000266
-3.97%
$266,000 $26,273
Feb 15, 7 PM $0.000287
+5.13%
$287,000 $25,414
Feb 15, 6 PM $0.000285
+7.14%
$285,000 $25,997
Feb 15, 5 PM $0.000281
+4.07%
$281,000 $25,967
Feb 15, 4 PM $0.00027
-1.82%
$270,000 $26,117
Feb 15, 3 PM $0.00027
+0.37%
$270,000 $26,581
Feb 15, 2 PM $0.000282
-0.35%
$282,000 $26,419
Feb 15, 1 PM $0.000269
-5.61%
$269,000 $24,981
Feb 15, 12 PM $0.000287
+6.30%
$287,000 $26,658
Feb 15, 11 AM $0.00027
-4.59%
$270,000 $24,722
Feb 15, 10 AM $0.000267
-0.74%
$267,000 $25,995
Feb 15, 9 AM $0.000274
+4.18%
$274,000 $24,803
Feb 15, 8 AM $0.000269
-2.18%
$269,000 $26,765
Feb 15, 7 AM $0.000274
+3.40%
$274,000 $25,828
Feb 15, 6 AM $0.000272
-0.37%
$272,000 $24,663
Feb 15, 5 AM $0.000282
-1.40%
$282,000 $24,977
Feb 15, 4 AM $0.000279
+3.33%
$279,000 $25,488
Feb 15, 3 AM $0.000268
-1.47%
$268,000 $25,829
Feb 15, 2 AM $0.000266
-6.34%
$266,000 $25,583
Feb 15, 1 AM $0.000286
+7.92%
$286,000 $26,315
Feb 15, 12 AM $0.00028
+4.87%
$280,000 $24,414
Feb 14, 11 PM $0.000279
-0.71%
$279,000 $24,487
Feb 14, 10 PM $0.000285
+1.06%
$285,000 $24,364
Feb 14, 9 PM $0.000271
+0.00%
$271,000 $25,093
Feb 14, 8 PM $0.000273
-1.80%
$273,000 $24,828
Feb 14, 7 PM $0.000268
-6.29%
$268,000 $26,190
Feb 14, 6 PM $0.000281
-1.75%
$281,000 $26,576
Feb 14, 5 PM $0.000279
+3.72%
$279,000 $26,360
Feb 14, 4 PM $0.000271
-3.21%
$271,000 $26,296
Feb 14, 3 PM $0.000275
+0.00%
$275,000 $25,820
Feb 14, 2 PM $0.00027
-5.26%
$270,000 $25,461
Feb 14, 1 PM $0.000265
-1.12%
$265,000 $27,070
Feb 14, 12 PM $0.00027
-4.26%
$270,000 $25,319
Feb 14, 11 AM $0.000281
-2.09%
$281,000 $26,919
Feb 14, 10 AM $0.000285
+5.17%
$285,000 $26,815
Feb 14, 9 AM $0.000267
-6.97%
$267,000 $27,738
Feb 14, 8 AM $0.000284
+6.37%
$284,000 $26,844
Feb 14, 7 AM $0.000273
+0.74%
$273,000 $24,790
Feb 14, 6 AM $0.000268
-3.60%
$268,000 $26,218