Business Coin Historical Data

BUSINESS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000278
-1.07%
$ 278,000 $ 25,290
Feb 9, 9 PM $ 0.00028
+3.70%
$ 280,000 $ 25,270
Feb 9, 8 PM $ 0.000287
+6.69%
$ 287,000 $ 26,218
Feb 9, 7 PM $ 0.00028
+2.56%
$ 280,000 $ 24,833
Feb 9, 6 PM $ 0.00027
-3.23%
$ 270,000 $ 25,008
Feb 9, 5 PM $ 0.000281
+4.85%
$ 281,000 $ 26,232
Feb 9, 4 PM $ 0.000268
-5.96%
$ 268,000 $ 25,427
Feb 9, 3 PM $ 0.000274
+2.24%
$ 274,000 $ 25,825
Feb 9, 2 PM $ 0.000268
-1.11%
$ 268,000 $ 24,917
Feb 9, 1 PM $ 0.000269
+1.13%
$ 269,000 $ 25,000
Feb 9, 12 PM $ 0.000277
+0.36%
$ 277,000 $ 25,865
Feb 9, 11 AM $ 0.00027
-5.26%
$ 270,000 $ 25,216
Feb 9, 10 AM $ 0.000285
+3.26%
$ 285,000 $ 26,239
Feb 9, 9 AM $ 0.000277
-1.42%
$ 277,000 $ 25,680
Feb 9, 8 AM $ 0.000285
+7.55%
$ 285,000 $ 25,778
Feb 9, 7 AM $ 0.000266
-5.34%
$ 266,000 $ 24,571
Feb 9, 6 AM $ 0.000265
+0.00%
$ 265,000 $ 26,261
Feb 9, 5 AM $ 0.000284
+3.27%
$ 284,000 $ 25,288
Feb 9, 4 AM $ 0.000283
+2.54%
$ 283,000 $ 25,626
Feb 9, 3 AM $ 0.000271
-2.52%
$ 271,000 $ 24,510
Feb 9, 2 AM $ 0.000278
+2.21%
$ 278,000 $ 25,825
Feb 9, 1 AM $ 0.000271
-4.24%
$ 271,000 $ 25,890
Feb 9, 12 AM $ 0.000286
+2.51%
$ 286,000 $ 26,014
Feb 8, 11 PM $ 0.000275
-2.48%
$ 275,000 $ 25,026
Feb 8, 10 PM $ 0.000279
+0.00%
$ 279,000 $ 25,523
Feb 8, 9 PM $ 0.000287
+2.14%
$ 287,000 $ 26,252
Feb 8, 8 PM $ 0.000284
+1.79%
$ 284,000 $ 26,155
Feb 8, 7 PM $ 0.000276
+2.60%
$ 276,000 $ 25,505
Feb 8, 6 PM $ 0.000274
-1.44%
$ 274,000 $ 25,513
Feb 8, 5 PM $ 0.000274
-3.86%
$ 274,000 $ 24,922
Feb 8, 4 PM $ 0.000275
-10.42%
$ 275,000 $ 25,170
Feb 8, 3 PM $ 0.000297
-3.88%
$ 297,000 $ 26,197
Feb 8, 2 PM $ 0.000312
+3.31%
$ 312,000 $ 27,395
Feb 8, 1 PM $ 0.000296
-1.33%
$ 296,000 $ 26,963
Feb 8, 12 PM $ 0.000312
+5.05%
$ 312,000 $ 26,388
Feb 8, 11 AM $ 0.000309
+4.04%
$ 309,000 $ 25,814
Feb 8, 10 AM $ 0.00031
+2.65%
$ 310,000 $ 27,306
Feb 8, 9 AM $ 0.000302
+4.50%
$ 302,000 $ 25,883
Feb 8, 8 AM $ 0.000293
-2.98%
$ 293,000 $ 24,354
Feb 8, 7 AM $ 0.000289
-5.56%
$ 289,000 $ 25,186
Feb 8, 6 AM $ 0.00031
+3.68%
$ 310,000 $ 25,893
Feb 8, 5 AM $ 0.000297
-0.34%
$ 297,000 $ 24,741
Feb 8, 4 AM $ 0.000308
+6.21%
$ 308,000 $ 25,938
Feb 8, 3 AM $ 0.00029
-1.69%
$ 290,000 $ 24,806
Feb 8, 2 AM $ 0.000306
+2.00%
$ 306,000 $ 26,240
Feb 8, 1 AM $ 0.000312
+3.31%
$ 312,000 $ 25,335
Feb 8, 12 AM $ 0.00029
-4.61%
$ 290,000 $ 23,986
Feb 7, 11 PM $ 0.000291
-0.34%
$ 291,000 $ 24,131
Feb 7, 10 PM $ 0.000294
-1.01%
$ 294,000 $ 23,983
Feb 7, 9 PM $ 0.000297
-4.81%
$ 297,000 $ 25,017