Business Coin Historical Data

BUSINESS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000301
+3.79%
$ 301,000 $ 24,210
Feb 5, 3 PM $ 0.000296
+1.02%
$ 296,000 $ 22,514
Feb 5, 2 PM $ 0.000308
+3.36%
$ 308,000 $ 23,874
Feb 5, 1 PM $ 0.000302
+0.33%
$ 302,000 $ 22,890
Feb 5, 6 AM $ 0.000377
+2.72%
$ 377,000 $ 26,268
Feb 5, 5 AM $ 0.000355
-5.59%
$ 355,000 $ 26,400
Feb 5, 4 AM $ 0.000376
+0.80%
$ 376,000 $ 27,790
Feb 5, 3 AM $ 0.000373
+0.27%
$ 373,000 $ 28,047
Feb 5, 2 AM $ 0.000366
+0.55%
$ 366,000 $ 27,628
Feb 5, 1 AM $ 0.000364
-2.93%
$ 364,000 $ 27,034
Feb 5, 12 AM $ 0.000375
+6.23%
$ 375,000 $ 27,771
Feb 4, 11 PM $ 0.000364
-2.93%
$ 364,000 $ 26,299
Feb 4, 10 PM $ 0.000373
+2.19%
$ 373,000 $ 27,343
Feb 4, 9 PM $ 0.000363
+2.25%
$ 363,000 $ 26,324
Feb 4, 8 PM $ 0.000372
+3.91%
$ 372,000 $ 26,927
Feb 4, 7 PM $ 0.00036
+0.56%
$ 360,000 $ 25,705
Feb 4, 6 PM $ 0.000362
+2.55%
$ 362,000 $ 25,251
Feb 4, 5 PM $ 0.000357
-5.31%
$ 357,000 $ 25,263
Feb 4, 4 PM $ 0.000377
+0.00%
$ 377,000 $ 26,323
Feb 4, 3 PM $ 0.000374
+5.95%
$ 374,000 $ 26,261
Feb 4, 2 PM $ 0.000354
-1.67%
$ 354,000 $ 25,641
Feb 4, 1 PM $ 0.000366
-1.08%
$ 366,000 $ 25,690
Feb 4, 12 PM $ 0.000377
+7.10%
$ 377,000 $ 26,250
Feb 4, 11 AM $ 0.000354
-3.54%
$ 354,000 $ 25,267
Feb 4, 10 AM $ 0.000375
+5.34%
$ 375,000 $ 26,989
Feb 4, 9 AM $ 0.000353
-1.94%
$ 353,000 $ 26,367
Feb 4, 8 AM $ 0.000369
+3.36%
$ 369,000 $ 26,610
Feb 4, 7 AM $ 0.000354
-1.94%
$ 354,000 $ 26,194
Feb 4, 6 AM $ 0.00037
+2.78%
$ 370,000 $ 26,818
Feb 4, 5 AM $ 0.00036
+0.56%
$ 360,000 $ 26,421
Feb 4, 4 AM $ 0.000364
-2.41%
$ 364,000 $ 26,160
Feb 4, 3 AM $ 0.000364
-2.67%
$ 364,000 $ 27,081
Feb 4, 2 AM $ 0.000368
-0.81%
$ 368,000 $ 27,100
Feb 4, 1 AM $ 0.000376
+0.27%
$ 376,000 $ 27,092
Feb 4, 12 AM $ 0.000375
-0.53%
$ 375,000 $ 27,474
Feb 3, 11 PM $ 0.000363
+1.40%
$ 363,000 $ 27,379
Feb 3, 10 PM $ 0.000367
+2.80%
$ 367,000 $ 25,989
Feb 3, 9 PM $ 0.000359
-0.83%
$ 359,000 $ 26,242
Feb 3, 8 PM $ 0.000373
+3.61%
$ 373,000 $ 26,381
Feb 3, 7 PM $ 0.000369
-0.27%
$ 369,000 $ 25,757
Feb 3, 6 PM $ 0.000355
-5.08%
$ 355,000 $ 25,792
Feb 3, 5 PM $ 0.000374
+1.36%
$ 374,000 $ 27,735
Feb 3, 4 PM $ 0.000354
+0.85%
$ 354,000 $ 26,297
Feb 3, 3 PM $ 0.000351
-2.23%
$ 351,000 $ 26,176
Feb 3, 2 PM $ 0.000359
-1.64%
$ 359,000 $ 26,893
Feb 3, 1 PM $ 0.000365
+0.83%
$ 365,000 $ 27,388
Feb 3, 12 PM $ 0.000372
+1.09%
$ 372,000 $ 28,222
Feb 3, 11 AM $ 0.000353
-3.02%
$ 353,000 $ 27,474
Feb 3, 10 AM $ 0.000355
-3.53%
$ 355,000 $ 27,506
Feb 3, 9 AM $ 0.000357
+1.13%
$ 357,000 $ 28,314