Business Coin Historical Data

BUSINESS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.000283
+0.71%
$283,000 $27,153
Feb 12, 3 AM $0.000278
+4.12%
$278,000 $25,189
Feb 12, 2 AM $0.000266
-3.97%
$266,000 $26,804
Feb 12, 1 AM $0.000273
-0.73%
$273,000 $26,594
Feb 12, 12 AM $0.000283
-0.70%
$283,000 $27,910
Feb 11, 11 PM $0.000269
-4.95%
$269,000 $27,889
Feb 11, 10 PM $0.000284
+7.98%
$284,000 $27,678
Feb 11, 9 PM $0.000269
-4.61%
$269,000 $27,506
Feb 11, 8 PM $0.000286
+6.72%
$286,000 $27,655
Feb 11, 7 PM $0.000272
-1.45%
$272,000 $26,809
Feb 11, 6 PM $0.000271
+1.50%
$271,000 $27,771
Feb 11, 5 PM $0.000263
-2.59%
$263,000 $26,850
Feb 11, 4 PM $0.000269
-4.61%
$269,000 $26,666
Feb 11, 3 PM $0.000282
+0.71%
$282,000 $28,311
Feb 11, 2 PM $0.000277
-1.42%
$277,000 $27,395
Feb 11, 1 PM $0.000281
-0.71%
$281,000 $27,998
Feb 11, 12 PM $0.000274
+1.86%
$274,000 $28,333
Feb 11, 11 AM $0.000281
+4.46%
$281,000 $28,867
Feb 11, 10 AM $0.000286
+0.00%
$271,000 $27,507
Feb 11, 9 AM $0.000284
+3.65%
$284,000 $29,150
Feb 11, 8 AM $0.000287
+0.35%
$287,000 $26,951
Feb 11, 7 AM $0.000272
-4.90%
$272,000 $27,309
Feb 11, 6 AM $0.000283
+0.00%
$283,000 $29,105
Feb 11, 5 AM $0.000287
+3.61%
$287,000 $28,648
Feb 11, 4 AM $0.000273
+2.63%
$273,000 $28,842
Feb 11, 3 AM $0.000264
-0.75%
$264,000 $27,001
Feb 11, 2 AM $0.00028
-1.75%
$280,000 $27,570
Feb 11, 1 AM $0.000283
+3.28%
$283,000 $26,877
Feb 11, 12 AM $0.00027
-2.17%
$270,000 $26,642
Feb 10, 11 PM $0.000285
+0.35%
$285,000 $26,739
Feb 10, 10 PM $0.000286
+1.78%
$286,000 $25,241
Feb 10, 9 PM $0.000272
-2.16%
$272,000 $25,980
Feb 10, 8 PM $0.000267
-4.30%
$267,000 $24,638
Feb 10, 7 PM $0.000278
+1.46%
$278,000 $25,346
Feb 10, 6 PM $0.00027
-1.82%
$270,000 $24,369
Feb 10, 5 PM $0.000274
-4.20%
$274,000 $23,375
Feb 10, 4 PM $0.000282
+5.22%
$282,000 $23,913
Feb 10, 3 PM $0.000275
-3.17%
$275,000 $23,175
Feb 10, 2 PM $0.000269
-1.10%
$269,000 $23,180
Feb 10, 1 PM $0.000265
-6.69%
$265,000 $22,509
Feb 10, 12 PM $0.000273
+0.74%
$273,000 $24,433
Feb 10, 11 AM $0.000273
-1.80%
$273,000 $24,514
Feb 10, 10 AM $0.000271
-5.24%
$271,000 $23,688
Feb 10, 9 AM $0.000286
+5.15%
$286,000 $24,317
Feb 10, 8 AM $0.000265
-2.21%
$265,000 $22,739
Feb 10, 7 AM $0.000277
+0.36%
$277,000 $24,525
Feb 10, 6 AM $0.000266
-5.34%
$266,000 $23,549
Feb 10, 5 AM $0.000271
-2.87%
$271,000 $24,511
Feb 10, 4 AM $0.000284
+5.58%
$284,000 $22,402
Feb 10, 3 AM $0.000278
+1.83%
$278,000 $22,908