Business Coin Historical Data

BUSINESS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000302
-3.21%
$ 302,000 $ 25,555
Feb 7, 7 PM $ 0.000312
+7.59%
$ 312,000 $ 26,273
Feb 7, 6 PM $ 0.000296
+1.02%
$ 296,000 $ 26,198
Feb 7, 5 PM $ 0.000305
+1.33%
$ 305,000 $ 25,752
Feb 7, 4 PM $ 0.000303
+1.00%
$ 303,000 $ 26,518
Feb 7, 3 PM $ 0.000308
+4.41%
$ 308,000 $ 26,167
Feb 7, 2 PM $ 0.000295
-0.67%
$ 295,000 $ 26,403
Feb 7, 1 PM $ 0.000304
-1.94%
$ 304,000 $ 27,538
Feb 7, 12 PM $ 0.000303
-0.33%
$ 303,000 $ 27,563
Feb 7, 11 AM $ 0.000289
-2.36%
$ 289,000 $ 27,584
Feb 7, 10 AM $ 0.000295
-3.28%
$ 295,000 $ 27,118
Feb 7, 9 AM $ 0.000305
-1.93%
$ 305,000 $ 28,301
Feb 7, 8 AM $ 0.000311
+0.65%
$ 311,000 $ 28,638
Feb 7, 7 AM $ 0.000312
+6.48%
$ 312,000 $ 28,389
Feb 7, 6 AM $ 0.000293
-5.79%
$ 293,000 $ 27,030
Feb 7, 5 AM $ 0.00029
-2.68%
$ 290,000 $ 28,353
Feb 7, 4 AM $ 0.000306
+3.73%
$ 306,000 $ 27,972
Feb 7, 3 AM $ 0.000304
-1.30%
$ 304,000 $ 27,466
Feb 7, 2 AM $ 0.00031
+3.33%
$ 310,000 $ 28,103
Feb 7, 1 AM $ 0.00029
-6.45%
$ 290,000 $ 27,673
Feb 7, 12 AM $ 0.00031
+0.65%
$ 310,000 $ 27,878
Feb 6, 11 PM $ 0.000294
-2.65%
$ 294,000 $ 26,800
Feb 6, 10 PM $ 0.000304
+4.47%
$ 304,000 $ 28,560
Feb 6, 9 PM $ 0.000291
-3.00%
$ 291,000 $ 26,994
Feb 6, 8 PM $ 0.000299
-1.64%
$ 299,000 $ 27,412
Feb 6, 7 PM $ 0.000304
+0.00%
$ 304,000 $ 27,943
Feb 6, 6 PM $ 0.000304
+1.67%
$ 304,000 $ 27,580
Feb 6, 5 PM $ 0.000296
-2.95%
$ 296,000 $ 26,529
Feb 6, 4 PM $ 0.000301
-0.33%
$ 301,000 $ 27,046
Feb 6, 3 PM $ 0.000289
-3.99%
$ 289,000 $ 26,510
Feb 6, 2 PM $ 0.000302
-2.58%
$ 302,000 $ 26,584
Feb 6, 1 PM $ 0.000308
+5.84%
$ 308,000 $ 26,398
Feb 6, 12 PM $ 0.000295
-2.32%
$ 295,000 $ 25,186
Feb 6, 11 AM $ 0.000302
-3.21%
$ 302,000 $ 25,762
Feb 6, 10 AM $ 0.000299
-4.17%
$ 299,000 $ 26,296
Feb 6, 9 AM $ 0.000311
+3.32%
$ 311,000 $ 26,335
Feb 6, 8 AM $ 0.000311
+7.61%
$ 311,000 $ 25,885
Feb 6, 7 AM $ 0.000312
+7.59%
$ 312,000 $ 24,416
Feb 6, 6 AM $ 0.000304
+0.00%
$ 304,000 $ 24,532
Feb 6, 5 AM $ 0.000304
+0.00%
$ 304,000 $ 25,214
Feb 6, 4 AM $ 0.000303
+3.41%
$ 303,000 $ 25,227
Feb 6, 3 AM $ 0.00031
+6.16%
$ 310,000 $ 24,019
Feb 6, 2 AM $ 0.0003
-1.32%
$ 300,000 $ 23,728
Feb 6, 1 AM $ 0.000294
-3.29%
$ 294,000 $ 24,244
Feb 6, 12 AM $ 0.000293
+0.69%
$ 293,000 $ 24,270
Feb 5, 11 PM $ 0.000293
-3.62%
$ 293,000 $ 23,963
Feb 5, 10 PM $ 0.000294
-2.65%
$ 294,000 $ 24,551
Feb 5, 9 PM $ 0.000295
-3.59%
$ 295,000 $ 23,910
Feb 5, 8 PM $ 0.000306
-0.33%
$ 306,000 $ 24,148
Feb 5, 7 PM $ 0.000311
+0.00%
$ 311,000 $ 24,309