Business Coin Historical Data

BUSINESS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.000273
-4.21%
$273,000 $24,109
Feb 10, 1 AM $0.000274
+0.74%
$274,000 $25,292
Feb 10, 12 AM $0.000274
+2.24%
$274,000 $25,013
Feb 9, 11 PM $0.00027
-1.82%
$270,000 $24,985
Feb 9, 10 PM $0.000278
-1.07%
$278,000 $25,290
Feb 9, 9 PM $0.00028
+3.70%
$280,000 $25,270
Feb 9, 8 PM $0.000287
+6.69%
$287,000 $26,218
Feb 9, 7 PM $0.00028
+2.56%
$280,000 $24,833
Feb 9, 6 PM $0.00027
-3.23%
$270,000 $25,008
Feb 9, 5 PM $0.000281
+4.85%
$281,000 $26,232
Feb 9, 4 PM $0.000268
-5.96%
$268,000 $25,427
Feb 9, 3 PM $0.000274
+2.24%
$274,000 $25,825
Feb 9, 2 PM $0.000268
-1.11%
$268,000 $24,917
Feb 9, 1 PM $0.000269
+1.13%
$269,000 $25,000
Feb 9, 12 PM $0.000277
+0.36%
$277,000 $25,865
Feb 9, 11 AM $0.00027
-5.26%
$270,000 $25,216
Feb 9, 10 AM $0.000285
+3.26%
$285,000 $26,239
Feb 9, 9 AM $0.000277
-1.42%
$277,000 $25,680
Feb 9, 8 AM $0.000285
+7.55%
$285,000 $25,778
Feb 9, 7 AM $0.000266
-5.34%
$266,000 $24,571
Feb 9, 6 AM $0.000265
+0.00%
$265,000 $26,261
Feb 9, 5 AM $0.000284
+3.27%
$284,000 $25,288
Feb 9, 4 AM $0.000283
+2.54%
$283,000 $25,626
Feb 9, 3 AM $0.000271
-2.52%
$271,000 $24,510
Feb 9, 2 AM $0.000278
+2.21%
$278,000 $25,825
Feb 9, 1 AM $0.000271
-4.24%
$271,000 $25,890
Feb 9, 12 AM $0.000286
+2.51%
$286,000 $26,014
Feb 8, 11 PM $0.000275
-2.48%
$275,000 $25,026
Feb 8, 10 PM $0.000279
+0.00%
$279,000 $25,523
Feb 8, 9 PM $0.000287
+2.14%
$287,000 $26,252
Feb 8, 8 PM $0.000284
+1.79%
$284,000 $26,155
Feb 8, 7 PM $0.000276
+2.60%
$276,000 $25,505
Feb 8, 6 PM $0.000274
-1.44%
$274,000 $25,513
Feb 8, 5 PM $0.000274
-3.86%
$274,000 $24,922
Feb 8, 4 PM $0.000275
-10.42%
$275,000 $25,170
Feb 8, 3 PM $0.000297
-3.88%
$297,000 $26,197
Feb 8, 2 PM $0.000312
+3.31%
$312,000 $27,395
Feb 8, 1 PM $0.000296
-1.33%
$296,000 $26,963
Feb 8, 12 PM $0.000312
+5.05%
$312,000 $26,388
Feb 8, 11 AM $0.000309
+4.04%
$309,000 $25,814
Feb 8, 10 AM $0.00031
+2.65%
$310,000 $27,306
Feb 8, 9 AM $0.000302
+4.50%
$302,000 $25,883
Feb 8, 8 AM $0.000293
-2.98%
$293,000 $24,354
Feb 8, 7 AM $0.000289
-5.56%
$289,000 $25,186
Feb 8, 6 AM $0.00031
+3.68%
$310,000 $25,893
Feb 8, 5 AM $0.000297
-0.34%
$297,000 $24,741
Feb 8, 4 AM $0.000308
+6.21%
$308,000 $25,938
Feb 8, 3 AM $0.00029
-1.69%
$290,000 $24,806
Feb 8, 2 AM $0.000306
+2.00%
$306,000 $26,240
Feb 8, 1 AM $0.000312
+3.31%
$312,000 $25,335