Coinranking
Business Coin Historical Data
BUSINESS
Page 32
| Date | | |
|---|---|---|
| Feb 1, 6 AM | $ 0.000371 | -0.80% |
| Feb 1, 5 AM | $ 0.000354 | -2.48% |
| Feb 1, 4 AM | $ 0.000371 | +0.00% |
| Feb 1, 3 AM | $ 0.00036 | +2.56% |
| Feb 1, 2 AM | $ 0.000371 | +3.34% |
| Feb 1, 1 AM | $ 0.000371 | +3.34% |
| Feb 1, 12 AM | $ 0.000375 | +3.02% |
| Jan 31, 11 PM | $ 0.000357 | -2.19% |
| Jan 31, 10 PM | $ 0.000351 | -6.65% |
| Jan 31, 9 PM | $ 0.000365 | -3.18% |
| Jan 31, 8 PM | $ 0.000351 | -3.57% |
| Jan 31, 7 PM | $ 0.000363 | +3.13% |
| Jan 31, 6 PM | $ 0.000357 | -1.92% |
| Jan 31, 5 PM | $ 0.000377 | +3.29% |
| Jan 31, 4 PM | $ 0.000354 | -0.28% |
| Jan 31, 3 PM | $ 0.000369 | +3.07% |
| Jan 31, 9 AM | $ 0.000531 | -0.56% |
| Jan 31, 8 AM | $ 0.000542 | +1.69% |
| Jan 31, 7 AM | $ 0.000537 | +2.87% |
| Jan 31, 6 AM | $ 0.000528 | -1.49% |
| Jan 31, 5 AM | $ 0.000543 | +3.63% |
| Jan 31, 4 AM | $ 0.000545 | +1.30% |
| Jan 31, 3 AM | $ 0.000538 | +2.87% |
| Jan 31, 2 AM | $ 0.000518 | -0.77% |
| Jan 31, 1 AM | $ 0.000517 | -3.72% |
| Jan 31, 12 AM | $ 0.00052 | -3.70% |
| Jan 30, 11 PM | $ 0.000543 | +4.22% |
| Jan 30, 10 PM | $ 0.000523 | -1.69% |
| Jan 30, 9 PM | $ 0.000534 | +0.75% |
| Jan 30, 8 PM | $ 0.000523 | -0.19% |
| Jan 30, 7 PM | $ 0.000537 | +3.47% |
| Jan 30, 6 PM | $ 0.000524 | -1.50% |
| Jan 30, 5 PM | $ 0.000544 | +1.30% |
| Jan 30, 4 PM | $ 0.000526 | +0.96% |
| Jan 30, 3 PM | $ 0.000542 | +1.12% |
| Jan 30, 2 PM | $ 0.000533 | +1.14% |
| Jan 30, 1 PM | $ 0.000539 | -0.55% |
| Jan 30, 12 PM | $ 0.000523 | +0.19% |
| Jan 30, 11 AM | $ 0.000541 | +2.66% |
| Jan 30, 10 AM | $ 0.000545 | +4.81% |
| Jan 30, 9 AM | $ 0.000542 | +2.46% |
| Jan 30, 8 AM | $ 0.000542 | +3.63% |
| Jan 30, 7 AM | $ 0.000545 | +0.74% |
| Jan 30, 6 AM | $ 0.000541 | +0.74% |
| Jan 30, 5 AM | $ 0.000532 | +0.95% |
| Jan 30, 4 AM | $ 0.00053 | +1.53% |
| Jan 30, 3 AM | $ 0.000545 | +1.30% |
| Jan 30, 2 AM | $ 0.000535 | -2.37% |
| Jan 30, 1 AM | $ 0.000535 | +3.68% |
| Jan 30, 12 AM | $ 0.000518 | -2.08% |