Business Coin Historical Data

BUSINESS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.00029
-4.61%
$290,000 $23,986
Feb 7, 11 PM $0.000291
-0.34%
$291,000 $24,131
Feb 7, 10 PM $0.000294
-1.01%
$294,000 $23,983
Feb 7, 9 PM $0.000297
-4.81%
$297,000 $25,017
Feb 7, 8 PM $0.000302
-3.21%
$302,000 $25,555
Feb 7, 7 PM $0.000312
+7.59%
$312,000 $26,273
Feb 7, 6 PM $0.000296
+1.02%
$296,000 $26,198
Feb 7, 5 PM $0.000305
+1.33%
$305,000 $25,752
Feb 7, 4 PM $0.000303
+1.00%
$303,000 $26,518
Feb 7, 3 PM $0.000308
+4.41%
$308,000 $26,167
Feb 7, 2 PM $0.000295
-0.67%
$295,000 $26,403
Feb 7, 1 PM $0.000304
-1.94%
$304,000 $27,538
Feb 7, 12 PM $0.000303
-0.33%
$303,000 $27,563
Feb 7, 11 AM $0.000289
-2.36%
$289,000 $27,584
Feb 7, 10 AM $0.000295
-3.28%
$295,000 $27,118
Feb 7, 9 AM $0.000305
-1.93%
$305,000 $28,301
Feb 7, 8 AM $0.000311
+0.65%
$311,000 $28,638
Feb 7, 7 AM $0.000312
+6.48%
$312,000 $28,389
Feb 7, 6 AM $0.000293
-5.79%
$293,000 $27,030
Feb 7, 5 AM $0.00029
-2.68%
$290,000 $28,353
Feb 7, 4 AM $0.000306
+3.73%
$306,000 $27,972
Feb 7, 3 AM $0.000304
-1.30%
$304,000 $27,466
Feb 7, 2 AM $0.00031
+3.33%
$310,000 $28,103
Feb 7, 1 AM $0.00029
-6.45%
$290,000 $27,673
Feb 7, 12 AM $0.00031
+0.65%
$310,000 $27,878
Feb 6, 11 PM $0.000294
-2.65%
$294,000 $26,800
Feb 6, 10 PM $0.000304
+4.47%
$304,000 $28,560
Feb 6, 9 PM $0.000291
-3.00%
$291,000 $26,994
Feb 6, 8 PM $0.000299
-1.64%
$299,000 $27,412
Feb 6, 7 PM $0.000304
+0.00%
$304,000 $27,943
Feb 6, 6 PM $0.000304
+1.67%
$304,000 $27,580
Feb 6, 5 PM $0.000296
-2.95%
$296,000 $26,529
Feb 6, 4 PM $0.000301
-0.33%
$301,000 $27,046
Feb 6, 3 PM $0.000289
-3.99%
$289,000 $26,510
Feb 6, 2 PM $0.000302
-2.58%
$302,000 $26,584
Feb 6, 1 PM $0.000308
+5.84%
$308,000 $26,398
Feb 6, 12 PM $0.000295
-2.32%
$295,000 $25,186
Feb 6, 11 AM $0.000302
-3.21%
$302,000 $25,762
Feb 6, 10 AM $0.000299
-4.17%
$299,000 $26,296
Feb 6, 9 AM $0.000311
+3.32%
$311,000 $26,335
Feb 6, 8 AM $0.000311
+7.61%
$311,000 $25,885
Feb 6, 7 AM $0.000312
+7.59%
$312,000 $24,416
Feb 6, 6 AM $0.000304
+0.00%
$304,000 $24,532
Feb 6, 5 AM $0.000304
+0.00%
$304,000 $25,214
Feb 6, 4 AM $0.000303
+3.41%
$303,000 $25,227
Feb 6, 3 AM $0.00031
+6.16%
$310,000 $24,019
Feb 6, 2 AM $0.0003
-1.32%
$300,000 $23,728
Feb 6, 1 AM $0.000294
-3.29%
$294,000 $24,244
Feb 6, 12 AM $0.000293
+0.69%
$293,000 $24,270
Feb 5, 11 PM $0.000293
-3.62%
$293,000 $23,963