Business Coin Historical Data

BUSINESS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000358
-2.19%
$ 358,000 $ 26,863
Feb 1, 7 AM $ 0.00037
+2.21%
$ 370,000 $ 27,505
Feb 1, 6 AM $ 0.000371
-0.80%
$ 371,000 $ 26,779
Feb 1, 5 AM $ 0.000354
-2.48%
$ 354,000 $ 27,445
Feb 1, 4 AM $ 0.000371
+0.00%
$ 371,000 $ 26,328
Feb 1, 3 AM $ 0.00036
+2.56%
$ 360,000 $ 26,231
Feb 1, 2 AM $ 0.000371
+3.34%
$ 371,000 $ 24,369
Feb 1, 1 AM $ 0.000371
+3.34%
$ 371,000 $ 25,468
Feb 1, 12 AM $ 0.000375
+3.02%
$ 375,000 $ 24,214
Jan 31, 11 PM $ 0.000357
-2.19%
$ 357,000 $ 24,374
Jan 31, 10 PM $ 0.000351
-6.65%
$ 351,000 $ 23,534
Jan 31, 9 PM $ 0.000365
-3.18%
$ 365,000 $ 23,797
Jan 31, 8 PM $ 0.000351
-3.57%
$ 351,000 $ 23,095
Jan 31, 7 PM $ 0.000363
+3.13%
$ 363,000 $ 22,461
Jan 31, 6 PM $ 0.000357
-1.92%
$ 357,000 $ 20,796
Jan 31, 5 PM $ 0.000377
+3.29%
$ 377,000 $ 21,740
Jan 31, 4 PM $ 0.000354
-0.28%
$ 354,000 $ 20,635
Jan 31, 3 PM $ 0.000369
+3.07%
$ 369,000 $ 19,788
Jan 31, 9 AM $ 0.000531
-0.56%
$ 531,000 $ 26,292
Jan 31, 8 AM $ 0.000542
+1.69%
$ 542,000 $ 26,452
Jan 31, 7 AM $ 0.000537
+2.87%
$ 537,000 $ 26,804
Jan 31, 6 AM $ 0.000528
-1.49%
$ 528,000 $ 26,653
Jan 31, 5 AM $ 0.000543
+3.63%
$ 543,000 $ 26,700
Jan 31, 4 AM $ 0.000545
+1.30%
$ 545,000 $ 25,810
Jan 31, 3 AM $ 0.000538
+2.87%
$ 538,000 $ 26,724
Jan 31, 2 AM $ 0.000518
-0.77%
$ 518,000 $ 25,784
Jan 31, 1 AM $ 0.000517
-3.72%
$ 517,000 $ 25,929
Jan 31, 12 AM $ 0.00052
-3.70%
$ 520,000 $ 26,979
Jan 30, 11 PM $ 0.000543
+4.22%
$ 543,000 $ 27,611
Jan 30, 10 PM $ 0.000523
-1.69%
$ 523,000 $ 26,312
Jan 30, 9 PM $ 0.000534
+0.75%
$ 534,000 $ 26,375
Jan 30, 8 PM $ 0.000523
-0.19%
$ 523,000 $ 26,223
Jan 30, 7 PM $ 0.000537
+3.47%
$ 537,000 $ 26,110
Jan 30, 6 PM $ 0.000524
-1.50%
$ 524,000 $ 26,377
Jan 30, 5 PM $ 0.000544
+1.30%
$ 544,000 $ 26,947
Jan 30, 4 PM $ 0.000526
+0.96%
$ 526,000 $ 26,832
Jan 30, 3 PM $ 0.000542
+1.12%
$ 542,000 $ 25,660
Jan 30, 2 PM $ 0.000533
+1.14%
$ 533,000 $ 26,507
Jan 30, 1 PM $ 0.000539
-0.55%
$ 539,000 $ 26,223
Jan 30, 12 PM $ 0.000523
+0.19%
$ 523,000 $ 27,236
Jan 30, 11 AM $ 0.000541
+2.66%
$ 541,000 $ 26,093
Jan 30, 10 AM $ 0.000545
+4.81%
$ 545,000 $ 26,691
Jan 30, 9 AM $ 0.000542
+2.46%
$ 542,000 $ 27,728
Jan 30, 8 AM $ 0.000542
+3.63%
$ 542,000 $ 27,164
Jan 30, 7 AM $ 0.000545
+0.74%
$ 545,000 $ 26,509
Jan 30, 6 AM $ 0.000541
+0.74%
$ 541,000 $ 26,995
Jan 30, 5 AM $ 0.000532
+0.95%
$ 532,000 $ 27,122
Jan 30, 4 AM $ 0.00053
+1.53%
$ 530,000 $ 26,935
Jan 30, 3 AM $ 0.000545
+1.30%
$ 545,000 $ 27,836
Jan 30, 2 AM $ 0.000535
-2.37%
$ 535,000 $ 28,126