Business Coin Historical Data

BUSINESS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $0.000294
-2.65%
$294,000 $24,551
Feb 5, 9 PM $0.000295
-3.59%
$295,000 $23,910
Feb 5, 8 PM $0.000306
-0.33%
$306,000 $24,148
Feb 5, 7 PM $0.000311
+0.00%
$311,000 $24,309
Feb 5, 6 PM $0.000308
-0.96%
$308,000 $23,346
Feb 5, 5 PM $0.000311
+5.07%
$311,000 $24,589
Feb 5, 4 PM $0.000301
+3.79%
$301,000 $24,210
Feb 5, 3 PM $0.000296
+1.02%
$296,000 $22,514
Feb 5, 2 PM $0.000308
+3.36%
$308,000 $23,874
Feb 5, 1 PM $0.000302
+0.33%
$302,000 $22,890
Feb 5, 6 AM $0.000377
+2.72%
$377,000 $26,268
Feb 5, 5 AM $0.000355
-5.59%
$355,000 $26,400
Feb 5, 4 AM $0.000376
+0.80%
$376,000 $27,790
Feb 5, 3 AM $0.000373
+0.27%
$373,000 $28,047
Feb 5, 2 AM $0.000366
+0.55%
$366,000 $27,628
Feb 5, 1 AM $0.000364
-2.93%
$364,000 $27,034
Feb 5, 12 AM $0.000375
+6.23%
$375,000 $27,771
Feb 4, 11 PM $0.000364
-2.93%
$364,000 $26,299
Feb 4, 10 PM $0.000373
+2.19%
$373,000 $27,343
Feb 4, 9 PM $0.000363
+2.25%
$363,000 $26,324
Feb 4, 8 PM $0.000372
+3.91%
$372,000 $26,927
Feb 4, 7 PM $0.00036
+0.56%
$360,000 $25,705
Feb 4, 6 PM $0.000362
+2.55%
$362,000 $25,251
Feb 4, 5 PM $0.000357
-5.31%
$357,000 $25,263
Feb 4, 4 PM $0.000377
+0.00%
$377,000 $26,323
Feb 4, 3 PM $0.000374
+5.95%
$374,000 $26,261
Feb 4, 2 PM $0.000354
-1.67%
$354,000 $25,641
Feb 4, 1 PM $0.000366
-1.08%
$366,000 $25,690
Feb 4, 12 PM $0.000377
+7.10%
$377,000 $26,250
Feb 4, 11 AM $0.000354
-3.54%
$354,000 $25,267
Feb 4, 10 AM $0.000375
+5.34%
$375,000 $26,989
Feb 4, 9 AM $0.000353
-1.94%
$353,000 $26,367
Feb 4, 8 AM $0.000369
+3.36%
$369,000 $26,610
Feb 4, 7 AM $0.000354
-1.94%
$354,000 $26,194
Feb 4, 6 AM $0.00037
+2.78%
$370,000 $26,818
Feb 4, 5 AM $0.00036
+0.56%
$360,000 $26,421
Feb 4, 4 AM $0.000364
-2.41%
$364,000 $26,160
Feb 4, 3 AM $0.000364
-2.67%
$364,000 $27,081
Feb 4, 2 AM $0.000368
-0.81%
$368,000 $27,100
Feb 4, 1 AM $0.000376
+0.27%
$376,000 $27,092
Feb 4, 12 AM $0.000375
-0.53%
$375,000 $27,474
Feb 3, 11 PM $0.000363
+1.40%
$363,000 $27,379
Feb 3, 10 PM $0.000367
+2.80%
$367,000 $25,989
Feb 3, 9 PM $0.000359
-0.83%
$359,000 $26,242
Feb 3, 8 PM $0.000373
+3.61%
$373,000 $26,381
Feb 3, 7 PM $0.000369
-0.27%
$369,000 $25,757
Feb 3, 6 PM $0.000355
-5.08%
$355,000 $25,792
Feb 3, 5 PM $0.000374
+1.36%
$374,000 $27,735
Feb 3, 4 PM $0.000354
+0.85%
$354,000 $26,297
Feb 3, 3 PM $0.000351
-2.23%
$351,000 $26,176