Business Coin Historical Data

BUSINESS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000516
-3.01%
$ 516,000 $ 27,340
Jan 27, 8 PM $ 0.000536
-1.47%
$ 536,000 $ 27,818
Jan 27, 7 PM $ 0.000544
+4.62%
$ 544,000 $ 28,440
Jan 27, 6 PM $ 0.000527
+1.35%
$ 527,000 $ 26,879
Jan 27, 5 PM $ 0.000525
-1.13%
$ 525,000 $ 26,575
Jan 27, 4 PM $ 0.000521
-2.07%
$ 521,000 $ 27,108
Jan 27, 3 PM $ 0.000544
+0.93%
$ 544,000 $ 26,423
Jan 27, 2 PM $ 0.000533
+2.11%
$ 533,000 $ 25,439
Jan 27, 1 PM $ 0.000546
+1.68%
$ 546,000 $ 24,245
Jan 27, 12 PM $ 0.000528
-3.65%
$ 528,000 $ 22,647
Jan 27, 11 AM $ 0.000544
+1.30%
$ 544,000 $ 20,454
Jan 27, 10 AM $ 0.000517
+0.19%
$ 517,000 $ 20,084
Jan 27, 9 AM $ 0.000525
-3.67%
$ 525,000 $ 18,358
Jan 27, 8 AM $ 0.000545
+1.30%
$ 545,000 $ 17,330
Jan 27, 7 AM $ 0.000534
+0.38%
$ 534,000 $ 16,736
Jan 27, 6 AM $ 0.000548
+4.78%
$ 548,000 $ 15,493
Jan 27, 5 AM $ 0.000546
+0.74%
$ 546,000 $ 14,169
Jan 27, 4 AM $ 0.000547
+3.80%
$ 547,000 $ 13,078
Jan 27, 3 AM $ 0.000522
-4.57%
$ 522,000 $ 12,104
Jan 27, 2 AM $ 0.000535
+2.69%
$ 535,000 $ 12,447
Jan 27, 1 AM $ 0.000547
+0.37%
$ 547,000 $ 11,369
Jan 27, 12 AM $ 0.00053
-2.39%
$ 530,000 $ 11,774
Jan 26, 11 PM $ 0.000523
+0.19%
$ 523,000 $ 11,366
Jan 26, 10 PM $ 0.00053
+0.57%
$ 530,000 $ 11,948
Jan 26, 9 PM $ 0.000541
+1.88%
$ 541,000 $ 11,504
Jan 26, 8 PM $ 0.000543
-0.37%
$ 543,000 $ 11,241
Jan 26, 7 PM $ 0.000521
-2.62%
$ 521,000 $ 12,157
Jan 26, 6 PM $ 0.000541
+4.24%
$ 541,000 $ 12,535
Jan 26, 5 PM $ 0.000526
+0.57%
$ 526,000 $ 12,228
Jan 26, 4 PM $ 0.000539
+1.13%
$ 539,000 $ 12,393
Jan 26, 3 PM $ 0.000535
+0.00%
$ 535,000 $ 12,967
Jan 26, 2 PM $ 0.000535
+0.00%
$ 535,000 $ 14,354
Jan 26, 1 PM $ 0.000535
+0.00%
$ 535,000 $ 15,805
Jan 26, 12 PM $ 0.000535
+0.00%
$ 535,000 $ 17,101
Jan 26, 11 AM $ 0.000535
+0.00%
$ 535,000 $ 18,499
Jan 26, 10 AM $ 0.000535
+0.00%
$ 535,000 $ 20,098
Jan 26, 9 AM $ 0.000535
+0.00%
$ 535,000 $ 20,956
Jan 26, 8 AM $ 0.000535
+0.00%
$ 535,000 $ 22,068
Jan 26, 7 AM $ 0.000535
+0.00%
$ 535,000 $ 22,610
Jan 26, 6 AM $ 0.000535
+0.00%
$ 535,000 $ 23,774
Jan 26, 5 AM $ 0.000535
+0.00%
$ 535,000 $ 24,998
Jan 26, 4 AM $ 0.000535
+0.00%
$ 535,000 $ 26,359
Jan 26, 3 AM $ 0.000535
+0.56%
$ 535,000 $ 27,964
Jan 26, 2 AM $ 0.000539
-1.28%
$ 539,000 $ 28,094
Jan 26, 1 AM $ 0.00053
-2.21%
$ 530,000 $ 29,066
Jan 26, 12 AM $ 0.000539
-1.10%
$ 539,000 $ 28,937
Jan 25, 11 PM $ 0.000523
-3.86%
$ 523,000 $ 29,313
Jan 25, 10 PM $ 0.000531
-0.56%
$ 531,000 $ 29,139
Jan 25, 9 PM $ 0.000529
+2.52%
$ 529,000 $ 29,022
Jan 25, 8 PM $ 0.000516
-2.27%
$ 516,000 $ 28,117