Business Coin Historical Data

BUSINESS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.000359
-1.64%
$359,000 $26,893
Feb 3, 1 PM $0.000365
+0.83%
$365,000 $27,388
Feb 3, 12 PM $0.000372
+1.09%
$372,000 $28,222
Feb 3, 11 AM $0.000353
-3.02%
$353,000 $27,474
Feb 3, 10 AM $0.000355
-3.53%
$355,000 $27,506
Feb 3, 9 AM $0.000357
+1.13%
$357,000 $28,314
Feb 3, 8 AM $0.000354
-5.85%
$354,000 $27,198
Feb 3, 7 AM $0.000376
+5.62%
$376,000 $28,373
Feb 3, 6 AM $0.000369
+1.37%
$369,000 $26,960
Feb 3, 5 AM $0.000353
-3.81%
$353,000 $27,254
Feb 3, 4 AM $0.000357
-0.56%
$357,000 $26,042
Feb 3, 3 AM $0.000377
+2.45%
$377,000 $27,511
Feb 3, 2 AM $0.000364
+0.55%
$364,000 $26,711
Feb 3, 1 AM $0.000369
+4.83%
$369,000 $26,474
Feb 3, 12 AM $0.000351
-2.23%
$351,000 $25,577
Feb 2, 11 PM $0.000361
-3.99%
$361,000 $26,644
Feb 2, 10 PM $0.000374
+3.60%
$374,000 $27,956
Feb 2, 9 PM $0.00037
+4.82%
$370,000 $26,898
Feb 2, 8 PM $0.000364
+0.83%
$364,000 $27,597
Feb 2, 7 PM $0.000357
-0.83%
$357,000 $27,770
Feb 2, 6 PM $0.000377
+4.72%
$377,000 $29,715
Feb 2, 5 PM $0.00036
-4.00%
$360,000 $27,639
Feb 2, 4 PM $0.000372
+2.76%
$372,000 $28,681
Feb 2, 3 PM $0.000354
-0.56%
$354,000 $27,694
Feb 2, 2 PM $0.000361
-4.24%
$361,000 $27,195
Feb 2, 1 PM $0.00037
+2.78%
$370,000 $27,860
Feb 2, 12 PM $0.000351
-0.28%
$351,000 $25,618
Feb 2, 11 AM $0.000352
-3.83%
$352,000 $25,555
Feb 2, 10 AM $0.000374
+1.36%
$374,000 $26,431
Feb 2, 9 AM $0.000373
+0.00%
$373,000 $26,224
Feb 2, 8 AM $0.00037
+2.21%
$370,000 $26,496
Feb 2, 7 AM $0.000356
-0.84%
$356,000 $25,364
Feb 2, 6 AM $0.000371
-1.07%
$371,000 $25,734
Feb 2, 5 AM $0.000367
-1.34%
$367,000 $27,254
Feb 2, 4 AM $0.000365
+1.67%
$365,000 $27,362
Feb 2, 3 AM $0.000359
+0.56%
$359,000 $26,834
Feb 2, 2 AM $0.000361
-2.17%
$361,000 $26,468
Feb 2, 1 AM $0.000351
-2.50%
$351,000 $26,982
Feb 2, 12 AM $0.000358
-3.50%
$358,000 $27,574
Feb 1, 11 PM $0.000372
+5.68%
$372,000 $28,366
Feb 1, 10 PM $0.000375
+2.18%
$375,000 $26,499
Feb 1, 9 PM $0.000359
+1.13%
$359,000 $27,766
Feb 1, 8 PM $0.000362
-0.82%
$362,000 $26,392
Feb 1, 7 PM $0.000365
-0.27%
$365,000 $27,143
Feb 1, 6 PM $0.000353
-4.59%
$353,000 $26,635
Feb 1, 5 PM $0.000375
+3.88%
$375,000 $27,354
Feb 1, 4 PM $0.000369
+3.65%
$369,000 $27,024
Feb 1, 3 PM $0.000368
+0.55%
$368,000 $26,990
Feb 1, 2 PM $0.000376
+2.17%
$376,000 $28,010
Feb 1, 1 PM $0.00037
+1.65%
$370,000 $27,036