Business Coin Historical Data

BUSINESS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000535
+3.68%
$ 535,000 $ 28,607
Jan 30, 12 AM $ 0.000518
-2.08%
$ 518,000 $ 26,627
Jan 29, 11 PM $ 0.000541
+1.88%
$ 541,000 $ 26,350
Jan 29, 10 PM $ 0.000538
+1.32%
$ 538,000 $ 26,969
Jan 29, 9 PM $ 0.000546
+5.00%
$ 546,000 $ 27,263
Jan 29, 8 PM $ 0.000518
-3.00%
$ 518,000 $ 26,036
Jan 29, 7 PM $ 0.000535
+0.56%
$ 535,000 $ 26,598
Jan 29, 6 PM $ 0.000524
-2.24%
$ 524,000 $ 25,409
Jan 29, 5 PM $ 0.000532
+0.19%
$ 532,000 $ 25,451
Jan 29, 4 PM $ 0.000548
+2.62%
$ 548,000 $ 24,989
Jan 29, 3 PM $ 0.000544
+1.49%
$ 544,000 $ 25,334
Jan 29, 2 PM $ 0.000536
+1.90%
$ 536,000 $ 25,227
Jan 29, 1 PM $ 0.000525
-3.31%
$ 525,000 $ 24,372
Jan 29, 12 PM $ 0.000534
+0.38%
$ 534,000 $ 25,457
Jan 29, 11 AM $ 0.000532
-0.75%
$ 532,000 $ 25,102
Jan 29, 10 AM $ 0.000538
-0.92%
$ 538,000 $ 24,989
Jan 29, 9 AM $ 0.000531
+0.38%
$ 531,000 $ 25,533
Jan 29, 8 AM $ 0.000527
-0.75%
$ 527,000 $ 24,956
Jan 29, 7 AM $ 0.000518
-3.72%
$ 518,000 $ 25,678
Jan 29, 6 AM $ 0.000525
-3.31%
$ 525,000 $ 25,413
Jan 29, 5 AM $ 0.000519
-1.14%
$ 519,000 $ 25,039
Jan 29, 4 AM $ 0.000544
-0.73%
$ 544,000 $ 25,093
Jan 29, 3 AM $ 0.000548
+4.18%
$ 548,000 $ 25,157
Jan 29, 2 AM $ 0.000526
-0.38%
$ 526,000 $ 24,071
Jan 29, 1 AM $ 0.000543
+2.84%
$ 543,000 $ 24,372
Jan 29, 12 AM $ 0.000519
-1.52%
$ 519,000 $ 24,686
Jan 28, 11 PM $ 0.000545
+1.68%
$ 545,000 $ 25,818
Jan 28, 10 PM $ 0.00054
+4.45%
$ 540,000 $ 25,312
Jan 28, 9 PM $ 0.00054
-0.18%
$ 540,000 $ 24,972
Jan 28, 8 PM $ 0.000523
+0.58%
$ 523,000 $ 26,489
Jan 28, 7 PM $ 0.000523
-4.04%
$ 523,000 $ 25,206
Jan 28, 6 PM $ 0.000518
-5.13%
$ 518,000 $ 26,898
Jan 28, 5 PM $ 0.000536
+3.28%
$ 536,000 $ 27,349
Jan 28, 4 PM $ 0.000524
-3.32%
$ 524,000 $ 26,377
Jan 28, 3 PM $ 0.000534
+1.71%
$ 534,000 $ 27,899
Jan 28, 2 PM $ 0.000522
-4.40%
$ 522,000 $ 27,701
Jan 28, 1 PM $ 0.000523
-1.13%
$ 523,000 $ 29,312
Jan 28, 12 PM $ 0.000521
-1.70%
$ 521,000 $ 28,664
Jan 28, 11 AM $ 0.000546
+1.68%
$ 546,000 $ 28,344
Jan 28, 10 AM $ 0.000537
-1.10%
$ 537,000 $ 28,868
Jan 28, 9 AM $ 0.000527
-1.13%
$ 527,000 $ 29,387
Jan 28, 8 AM $ 0.000526
-2.59%
$ 526,000 $ 29,022
Jan 28, 7 AM $ 0.000538
+1.70%
$ 538,000 $ 28,768
Jan 28, 6 AM $ 0.000544
+0.18%
$ 544,000 $ 29,234
Jan 28, 5 AM $ 0.000548
+1.67%
$ 548,000 $ 28,929
Jan 28, 4 AM $ 0.000518
-4.43%
$ 518,000 $ 29,019
Jan 28, 3 AM $ 0.000535
+3.48%
$ 535,000 $ 29,166
Jan 28, 2 AM $ 0.000546
+0.55%
$ 546,000 $ 27,522
Jan 28, 1 AM $ 0.000527
-0.19%
$ 527,000 $ 29,020
Jan 28, 12 AM $ 0.000545
+1.68%
$ 545,000 $ 28,026