Business Coin Historical Data

BUSINESS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $0.000364
-1.62%
$364,000 $28,048
Feb 1, 11 AM $0.000354
-4.84%
$354,000 $28,536
Feb 1, 10 AM $0.000352
-2.22%
$352,000 $28,662
Feb 1, 9 AM $0.000377
+7.10%
$377,000 $28,241
Feb 1, 8 AM $0.000358
-2.19%
$358,000 $26,863
Feb 1, 7 AM $0.00037
+2.21%
$370,000 $27,505
Feb 1, 6 AM $0.000371
-0.80%
$371,000 $26,779
Feb 1, 5 AM $0.000354
-2.48%
$354,000 $27,445
Feb 1, 4 AM $0.000371
+0.00%
$371,000 $26,328
Feb 1, 3 AM $0.00036
+2.56%
$360,000 $26,231
Feb 1, 2 AM $0.000371
+3.34%
$371,000 $24,369
Feb 1, 1 AM $0.000371
+3.34%
$371,000 $25,468
Feb 1, 12 AM $0.000375
+3.02%
$375,000 $24,214
Download