Business Coin Historical Data

BUSINESS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000529
-1.12%
$ 529,000 $ 27,928
Jan 21, 4 PM $ 0.000543
+1.31%
$ 543,000 $ 27,902
Jan 21, 3 PM $ 0.000521
-3.34%
$ 521,000 $ 27,686
Jan 21, 2 PM $ 0.000539
+2.67%
$ 539,000 $ 28,147
Jan 21, 1 PM $ 0.000535
+0.00%
$ 535,000 $ 27,197
Jan 21, 12 PM $ 0.000542
+2.46%
$ 542,000 $ 27,400
Jan 21, 11 AM $ 0.000525
-2.60%
$ 525,000 $ 27,617
Jan 21, 10 AM $ 0.000535
+1.52%
$ 535,000 $ 28,215
Jan 21, 9 AM $ 0.000516
-0.58%
$ 516,000 $ 27,865
Jan 21, 8 AM $ 0.000545
+2.25%
$ 545,000 $ 26,889
Jan 21, 7 AM $ 0.000544
+2.64%
$ 544,000 $ 27,145
Jan 21, 6 AM $ 0.000544
+5.22%
$ 544,000 $ 27,606
Jan 21, 5 AM $ 0.000528
-1.49%
$ 528,000 $ 26,652
Jan 21, 4 AM $ 0.000522
-2.61%
$ 522,000 $ 26,885
Jan 21, 3 AM $ 0.000535
-0.56%
$ 535,000 $ 25,942
Jan 21, 2 AM $ 0.000544
+2.06%
$ 544,000 $ 26,359
Jan 21, 1 AM $ 0.000516
-0.77%
$ 516,000 $ 25,351
Jan 21, 12 AM $ 0.000547
+1.11%
$ 547,000 $ 24,283
Jan 20, 11 PM $ 0.000544
+4.02%
$ 544,000 $ 24,970
Jan 20, 10 PM $ 0.000536
+1.90%
$ 536,000 $ 24,057
Jan 20, 9 PM $ 0.000541
+1.31%
$ 541,000 $ 24,288
Jan 20, 8 PM $ 0.000526
-1.87%
$ 526,000 $ 24,440
Jan 20, 7 PM $ 0.000526
-0.94%
$ 526,000 $ 24,085
Jan 20, 6 PM $ 0.000517
-4.26%
$ 517,000 $ 23,291
Jan 20, 5 PM $ 0.000528
-2.76%
$ 528,000 $ 23,902
Jan 20, 4 PM $ 0.000541
+1.88%
$ 541,000 $ 23,919
Jan 20, 3 PM $ 0.000517
-1.90%
$ 517,000 $ 23,467
Jan 20, 9 AM $ 0.000615
+0.49%
$ 615,000 $ 26,188
Jan 20, 8 AM $ 0.000632
+2.60%
$ 632,000 $ 25,664
Jan 20, 7 AM $ 0.000633
+3.94%
$ 633,000 $ 26,210
Jan 20, 6 AM $ 0.000643
+0.31%
$ 643,000 $ 25,420
Jan 20, 5 AM $ 0.000629
-2.18%
$ 629,000 $ 26,519
Jan 20, 4 AM $ 0.000635
-0.63%
$ 635,000 $ 27,023
Jan 20, 3 AM $ 0.000629
-0.32%
$ 629,000 $ 27,195
Jan 20, 2 AM $ 0.000609
-3.64%
$ 609,000 $ 26,497
Jan 20, 1 AM $ 0.000638
+1.27%
$ 638,000 $ 26,982
Jan 20, 12 AM $ 0.000637
+3.58%
$ 637,000 $ 27,008
Jan 19, 11 PM $ 0.000618
+1.64%
$ 618,000 $ 26,517
Jan 19, 10 PM $ 0.000641
+0.31%
$ 641,000 $ 25,883
Jan 19, 9 PM $ 0.00063
+3.28%
$ 630,000 $ 27,098
Jan 19, 8 PM $ 0.000624
+1.13%
$ 624,000 $ 25,437
Jan 19, 7 PM $ 0.00064
+0.79%
$ 640,000 $ 25,988
Jan 19, 6 PM $ 0.000632
+1.12%
$ 632,000 $ 27,238
Jan 19, 5 PM $ 0.000643
+2.23%
$ 643,000 $ 26,368
Jan 19, 4 PM $ 0.000625
+1.63%
$ 625,000 $ 26,556
Jan 19, 3 PM $ 0.000628
-2.18%
$ 628,000 $ 25,733
Jan 19, 2 PM $ 0.00062
+0.16%
$ 620,000 $ 26,838
Jan 19, 1 PM $ 0.000611
-0.97%
$ 611,000 $ 25,679
Jan 19, 12 PM $ 0.000613
-2.54%
$ 613,000 $ 25,844
Jan 19, 11 AM $ 0.000619
-1.75%
$ 619,000 $ 26,201