Business Coin Historical Data

BUSINESS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.000539
+0.94%
$539,000 $25,957
Jan 21, 2026 $0.000532
-1.66%
$532,000 $26,378
Jan 20, 2026 $0.000544
-11.54%
$544,000 $24,970
Jan 19, 2026 $0.000618
-1.44%
$618,000 $26,517
Jan 18, 2026 $0.000621
+1.80%
$621,000 $28,103
Jan 17, 2026 $0.000612
-3.01%
$612,000 $26,772
Jan 16, 2026 $0.000643
+2.72%
$643,000 $26,718
Jan 15, 2026 $0.000623
+1.14%
$623,000 $26,823
Jan 14, 2026 $0.000633
+1.93%
$633,000 $24,835
Jan 13, 2026 $0.000622
-3.12%
$622,000 $27,211
Jan 12, 2026 $0.000612
-0.16%
$612,000 $27,510
Jan 11, 2026 $0.00062
-2.36%
$620,000 $25,781
Jan 10, 2026 $0.000608
-0.98%
$608,000 $26,160
Jan 9, 2026 $0.000616
+0.00%
$616,000 $24,507
Jan 8, 2026 $0.000608
-3.80%
$608,000 $25,816
Jan 7, 2026 $0.000636
+3.58%
$636,000 $27,302
Jan 6, 2026 $0.000631
+0.16%
$631,000 $27,518
Jan 5, 2026 $0.000626
+0.32%
$626,000 $27,312
Jan 4, 2026 $0.000642
+15.88%
$642,000 $31,169
Jan 3, 2026 $0.000547
+9.18%
$547,000 $27,762
Jan 2, 2026 $0.000499
+18.25%
$499,000 $29,003
Jan 1, 2026 $0.000415
-0.95%
$415,000 $28,820
Dec 31, 2025 $0.000437
+5.05%
$435,000 $28,146
Dec 30, 2025 $0.000422
-4.31%
$425,000 $25,783
Dec 29, 2025 $0.000435
-1.81%
$427,000 $25,482
Dec 28, 2025 $0.00043
-0.92%
$443,000 $26,699
Dec 27, 2025 $0.000429
+0.94%
$426,000 $25,339
Dec 26, 2025 $0.000418
-9.72%
$429,000 $26,466
Dec 25, 2025 $0.000461
+3.60%
$450,000 $25,511
Dec 24, 2025 $0.000444
-3.69%
$443,000 $26,369
Dec 23, 2025 $0.000471
+4.90%
$451,000 $25,299
Dec 22, 2025 $0.00047
+5.86%
$451,000 $24,560
Dec 21, 2025 $0.000451
-4.04%
$452,000 $26,020
Dec 20, 2025 $0.000471
+0.00%
$459,000 $26,631
Dec 19, 2025 $0.000452
-1.53%
$454,000 $27,221
Dec 18, 2025 $0.000452
-0.44%
$459,000 $26,059
Dec 17, 2025 $0.00047
+4.91%
$471,000 $27,210
Dec 16, 2025 $0.000457
+1.78%
$453,000 $25,774
Dec 15, 2025 $0.000525
+0.57%
$525,000 $26,412
Dec 14, 2025 $0.000529
+3.73%
$504,000 $26,217
Dec 13, 2025 $0.000524
+3.15%
$534,000 $26,343
Dec 12, 2025 $0.000527
+1.54%
$527,000 $26,541
Dec 11, 2025 $0.000535
+2.88%
$535,000 $27,456
Dec 10, 2025 $0.000514
+1.38%
$514,000 $25,065
Dec 9, 2025 $0.000522
+0.97%
$522,000 $26,180
Dec 8, 2025 $0.000532
+1.53%
$532,000 $24,963
Dec 7, 2025 $0.000522
-1.14%
$522,000 $29,636
Dec 6, 2025 $0.000511
-3.58%
$511,000 $25,981
Dec 5, 2025 $0.000533
+2.30%
$533,000 $24,658
Dec 4, 2025 $0.000524
+2.14%
$518,000 $27,592