Business Coin Historical Data

BUSINESS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.000512
-12.33%
$512,000 $24,014
Dec 2, 2025 $0.000587
+4.63%
$587,000 $28,045
Dec 1, 2025 $0.000584
+0.00%
$584,000 $24,941
Nov 30, 2025 $0.000565
-0.35%
$561,000 $25,257
Nov 29, 2025 $0.000582
+0.69%
$584,000 $27,850
Nov 28, 2025 $0.000583
-0.34%
$578,000 $25,893
Nov 27, 2025 $0.000565
-3.09%
$561,000 $26,951
Nov 26, 2025 $0.000561
-0.53%
$584,000 $25,962
Nov 25, 2025 $0.000565
-2.25%
$563,000 $26,023
Nov 24, 2025 $0.000564
+0.71%
$588,000 $26,506
Nov 23, 2025 $0.000588
+1.38%
$586,000 $25,178
Nov 22, 2025 $0.000585
-0.85%
$590,000 $26,152
Nov 21, 2025 $0.000583
-12.72%
$576,000 $24,844
Nov 20, 2025 $0.000669
-1.04%
$666,000 $24,299
Nov 19, 2025 $0.000656
+25.67%
$680,000 $26,865
Nov 18, 2025 $0.000508
-5.22%
$527,000 $29,746
Nov 17, 2025 $0.000718
+1.13%
$718,000 $26,762
Nov 16, 2025 $0.000699
+1.30%
$724,000 $25,796
Nov 15, 2025 $0.000696
+0.00%
$716,000 $27,003
Nov 14, 2025 $0.0007
-7.65%
$705,000 $23,053
Nov 13, 2025 $0.000764
+0.92%
$793,000 $25,102
Nov 12, 2025 $0.000794
+2.45%
$792,000 $24,259
Nov 11, 2025 $0.000768
+1.32%
$768,000 $24,766
Nov 10, 2025 $0.000787
+21.83%
$787,000 $24,068
Nov 9, 2025 $0.000631
+0.80%
$631,000 $26,924
Nov 8, 2025 $0.000643
-1.83%
$643,000 $22,536
Nov 7, 2025 $0.000658
+0.30%
$658,000 $23,833
Nov 6, 2025 $0.000651
-1.21%
$651,000 $24,638
Nov 5, 2025 $0.000638
+2.08%
$638,000 $27,126
Nov 4, 2025 $0.000627
-23.91%
$627,000 $25,703
Nov 3, 2025 $0.00081
-2.29%
$810,000 $23,741
Nov 2, 2025 $0.000799
-4.08%
$799,000 $25,085
Nov 1, 2025 $0.000818
+1.87%
$818,000 $25,860
Oct 31, 2025 $0.000805
-1.95%
$811,000 $22,449
Oct 30, 2025 $0.000824
-0.36%
$816,000 $25,340
Oct 29, 2025 $0.00082
+17.48%
$820,000 $28,497
Oct 28, 2025 $0.000703
+0.29%
$703,000 $26,020
Oct 27, 2025 $0.000696
-1.28%
$696,000 $24,046
Oct 26, 2025 $0.000675
-9.15%
$675,000 $24,887
Oct 25, 2025 $0.00075
+4.17%
$750,000 $26,909
Oct 24, 2025 $0.000731
-0.27%
$748,000 $25,468
Oct 23, 2025 $0.000751
+1.08%
$739,000 $26,995
Oct 22, 2025 $0.000742
+3.20%
$733,000 $25,074
Oct 21, 2025 $0.000723
+9.71%
$737,000 $24,862
Oct 20, 2025 $0.000671
+2.29%
$679,000 $24,951
Oct 19, 2025 $0.000682
-2.71%
$680,000 $21,018
Oct 18, 2025 $0.000701
+1.74%
$701,000 $14,816
Oct 17, 2025 $0.000675
-26.55%
$689,000 $14,904
Oct 16, 2025 $0.000942
-0.74%
$936,000 $21,727
Oct 15, 2025 $0.000929
+1.31%
$929,000 $24,216