Business Coin Historical Data

BUSINESS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00125
-5.04%
$ 1.25 million $ 5,522
May 31, 2025 $ 0.00131
-7.27%
$ 1.31 million $ 13,373
May 30, 2025 $ 0.00143
-2.88%
$ 1.43 million $ 44,889
May 29, 2025 $ 0.00158
+42.75%
$ 1.58 million $ 214,745
May 28, 2025 $ 0.0011
-8.95%
$ 1.1 million $ 72,291
May 27, 2025 $ 0.00121
-3.61%
$ 1.21 million $ 23,514
May 26, 2025 $ 0.00128
-7.47%
$ 1.28 million $ 84,762
May 25, 2025 $ 0.0014
+1.60%
$ 1.4 million $ 25,034
May 24, 2025 $ 0.00142
+3.93%
$ 1.42 million $ 24,575
May 23, 2025 $ 0.00138
-2.25%
$ 1.38 million $ 49,832
May 22, 2025 $ 0.0014
-10.72%
$ 1.4 million $ 63,498
May 21, 2025 $ 0.00158
-8.98%
$ 1.58 million $ 54,341
May 20, 2025 $ 0.00192
+0.16%
$ 1.92 million $ 56,484
May 19, 2025 $ 0.00192
-2.22%
$ 1.92 million $ 19,886
May 18, 2025 $ 0.00193
+13.38%
$ 1.93 million $ 39,792
May 17, 2025 $ 0.0017
-4.34%
$ 1.7 million $ 7,348
May 16, 2025 $ 0.0021
+7.86%
$ 2.1 million $ 20,631
May 15, 2025 $ 0.00195
-12.59%
$ 1.95 million $ 39,812
May 14, 2025 $ 0.00221
+32.47%
$ 2.21 million $ 210,855
May 13, 2025 $ 0.0017
+12.06%
$ 1.7 million $ 25,171
May 12, 2025 $ 0.00152
+1.17%
$ 1.52 million $ 109,623
May 11, 2025 $ 0.0015
+8.96%
$ 1.5 million $ 64,618
May 10, 2025 $ 0.00138
+23.81%
$ 1.38 million $ 110,534
May 9, 2025 $ 0.00112
-21.38%
$ 1.12 million $ 50,018
May 8, 2025 $ 0.00142
+52.05%
$ 1.42 million $ 49,200
May 7, 2025 $ 0.000935
+0.50%
$ 934,538 $ 36,673
May 6, 2025 $ 0.000916
+1.97%
$ 915,748 $ 10,980
May 5, 2025 $ 0.000897
-21.55%
$ 897,442 $ 30,688
May 4, 2025 $ 0.00113
+6.82%
$ 1.13 million $ 23,905
May 3, 2025 $ 0.00106
-12.66%
$ 1.06 million $ 10,667
May 2, 2025 $ 0.00122
+8.41%
$ 1.22 million $ 13,860
May 1, 2025 $ 0.00112
+5.01%
$ 1.12 million $ 59,399
Apr 30, 2025 $ 0.00106
-4.98%
$ 1.06 million $ 16,143
Apr 29, 2025 $ 0.00116
-16.93%
$ -- $ 57,394
Apr 28, 2025 $ 0.00139
+13.43%
$ 1.39 million $ 31,203
Apr 27, 2025 $ 0.00123
-12.28%
$ 1.23 million $ 11,114
Apr 26, 2025 $ 0.0014
-10.20%
$ 1.4 million $ 37,343
Apr 25, 2025 $ 0.00154
+26.93%
$ 1.54 million $ 97,907
Apr 24, 2025 $ 0.00122
-1.91%
$ 1.22 million $ 24,775
Apr 23, 2025 $ 0.00124
+2.28%
$ 1.24 million $ 102,500
Apr 22, 2025 $ 0.00121
+48.10%
$ 1.21 million $ 74,516
Apr 21, 2025 $ 0.00082
+13.54%
$ 819,577 $ 81,134
Apr 20, 2025 $ 0.000722
-10.08%
$ 721,503 $ 39,506
Apr 19, 2025 $ 0.000804
-3.68%
$ 803,742 $ 43,162
Apr 18, 2025 $ 0.000834
-15.82%
$ 834,303 $ 16,844
Apr 17, 2025 $ 0.00099
-3.59%
$ 990,427 $ 3,386
Apr 16, 2025 $ 0.00103
+1.25%
$ 1.03 million $ 30,650
Apr 15, 2025 $ 0.00102
-11.56%
$ 1.02 million $ 25,138
Apr 14, 2025 $ 0.00112
+5.35%
$ 1.12 million $ 58,313
Apr 13, 2025 $ 0.00107
-17.71%
$ 1.07 million $ 113,707