Business Coin Historical Data

BUSINESS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00363
+3.94%
$3.63 million $83,193
Jul 5, 2025 $0.0035
+0.30%
$3.5 million $22,112
Jul 4, 2025 $0.00361
+3.08%
$3.61 million $88,620
Jul 3, 2025 $0.00349
+17.58%
$3.49 million $165,621
Jul 2, 2025 $0.00299
+17.99%
$2.99 million $23,732
Jul 1, 2025 $0.00254
-12.34%
$2.52 million $36,701
Jun 30, 2025 $0.0029
+2.92%
$2.9 million $23,051
Jun 29, 2025 $0.00281
+2.98%
$2.81 million $12,915
Jun 28, 2025 $0.00274
+2.84%
$2.74 million $12,711
Jun 27, 2025 $0.00266
+0.33%
$2.66 million $16,539
Jun 26, 2025 $0.00291
-1.84%
$2.91 million $13,485
Jun 25, 2025 $0.00307
-4.94%
$3.07 million $24,206
Jun 24, 2025 $0.00287
-6.71%
$2.87 million $87,243
Jun 23, 2025 $0.00301
+16.02%
$3.01 million $74,819
Jun 22, 2025 $0.0026
-2.98%
$2.6 million $77,530
Jun 21, 2025 $0.00269
-3.93%
$2.69 million $63,922
Jun 20, 2025 $0.00278
+5.25%
$2.78 million $105,589
Jun 19, 2025 $0.00265
-10.58%
$2.65 million $38,165
Jun 18, 2025 $0.00295
+9.08%
$2.95 million $127,285
Jun 17, 2025 $0.00271
-21.15%
$2.71 million $142,058
Jun 16, 2025 $0.00344
+12.90%
$3.44 million $228,396
Jun 15, 2025 $0.00299
+4.89%
$2.99 million $81,416
Jun 14, 2025 $0.00286
-16.86%
$2.86 million $79,043
Jun 13, 2025 $0.00345
+13.06%
$3.45 million $275,843
Jun 12, 2025 $0.00306
-0.19%
$3.06 million $24,132
Jun 11, 2025 $0.00307
+4.36%
$3.07 million $380,331
Jun 10, 2025 $0.00171
+19.80%
$1.71 million $122,341
Jun 9, 2025 $0.00142
+23.75%
$1.42 million $41,294
Jun 8, 2025 $0.00116
-7.77%
$1.16 million $26,966
Jun 7, 2025 $0.00126
+14.42%
$1.26 million $32,074
Jun 6, 2025 $0.00111
-15.63%
$1.11 million $60,523
Jun 5, 2025 $0.00132
-2.80%
$1.32 million $29,600
Jun 4, 2025 $0.0014
+4.81%
$1.4 million $63,637
Jun 3, 2025 $0.00134
-6.18%
$1.34 million $22,060
Jun 2, 2025 $0.00135
-3.67%
$1.35 million $23,426
Jun 1, 2025 $0.00125
-5.04%
$1.25 million $5,522
May 31, 2025 $0.00131
-7.27%
$1.31 million $13,373
May 30, 2025 $0.00143
-2.88%
$1.43 million $44,889
May 29, 2025 $0.00158
+42.75%
$1.58 million $214,745
May 28, 2025 $0.0011
-8.95%
$1.1 million $72,291
May 27, 2025 $0.00121
-3.61%
$1.21 million $23,514
May 26, 2025 $0.00128
-7.47%
$1.28 million $84,762
May 25, 2025 $0.0014
+1.60%
$1.4 million $25,034
May 24, 2025 $0.00142
+3.93%
$1.42 million $24,575
May 23, 2025 $0.00138
-2.25%
$1.38 million $49,832
May 22, 2025 $0.0014
-10.72%
$1.4 million $63,498
May 21, 2025 $0.00158
-8.98%
$1.58 million $54,341
May 20, 2025 $0.00192
+0.16%
$1.92 million $56,484
May 19, 2025 $0.00192
-2.22%
$1.92 million $19,886
May 18, 2025 $0.00193
+13.38%
$1.93 million $39,792