Business Coin Historical Data

BUSINESS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00158
-14.07%
$1.8 million $49,116
Aug 24, 2025 $0.00186
-2.34%
$1.83 million $46,596
Aug 23, 2025 $0.0019
-9.30%
$1.99 million $59,096
Aug 22, 2025 $0.00206
-3.60%
$2.07 million $32,236
Aug 21, 2025 $0.00209
+4.51%
$2.1 million $26,618
Aug 20, 2025 $0.00201
-10.46%
$1.96 million $78,666
Aug 19, 2025 $0.00204
-9.88%
$2.27 million $11,233
Aug 18, 2025 $0.00226
-16.46%
$2.26 million $50,531
Aug 17, 2025 $0.00271
+0.20%
$2.71 million $26,578
Aug 16, 2025 $0.00271
+3.30%
$2.71 million $23,551
Aug 15, 2025 $0.00263
+0.04%
$2.63 million $34,074
Aug 14, 2025 $0.00264
-4.65%
$2.64 million $37,278
Aug 13, 2025 $0.00277
+0.34%
$2.77 million $61,609
Aug 12, 2025 $0.00276
+2.09%
$2.76 million $61,359
Aug 11, 2025 $0.0027
+3.98%
$2.7 million $23,341
Aug 10, 2025 $0.00259
-5.18%
$2.59 million $83,916
Aug 9, 2025 $0.00276
+1.25%
$2.76 million $53,902
Aug 8, 2025 $0.00269
-1.15%
$2.69 million $17,248
Aug 7, 2025 $0.00271
+20.58%
$2.71 million $21,462
Aug 6, 2025 $0.00228
+5.58%
$2.28 million $46,565
Aug 5, 2025 $0.00215
-15.07%
$2.15 million $67,834
Aug 4, 2025 $0.00255
+3.12%
$2.55 million $62,220
Aug 3, 2025 $0.00251
+8.03%
$2.45 million $29,589
Aug 2, 2025 $0.00234
-0.80%
$2.33 million $30,620
Aug 1, 2025 $0.00244
-2.75%
$2.43 million $43,216
Jul 31, 2025 $0.00252
-7.08%
$2.52 million $40,456
Jul 30, 2025 $0.00272
-2.88%
$2.72 million $39,343
Jul 29, 2025 $0.0028
-3.41%
$2.8 million $38,923
Jul 28, 2025 $0.00288
-16.41%
$2.88 million $76,705
Jul 27, 2025 $0.00346
+3.50%
$3.46 million $67,155
Jul 26, 2025 $0.00337
+13.78%
$3.37 million $146,526
Jul 25, 2025 $0.00297
-11.51%
$2.97 million $73,229
Jul 24, 2025 $0.00335
-3.82%
$3.35 million $48,250
Jul 23, 2025 $0.00349
-15.84%
$3.49 million $27,647
Jul 22, 2025 $0.00415
-1.26%
$4.15 million $46,963
Jul 21, 2025 $0.00421
-9.12%
$4.21 million $95,026
Jul 20, 2025 $0.00461
+15.39%
$4.61 million $127,377
Jul 19, 2025 $0.004
+0.90%
$4 million $29,868
Jul 18, 2025 $0.00418
-6.82%
$4.18 million $104,755
Jul 17, 2025 $0.00449
-6.40%
$4.49 million $67,375
Jul 16, 2025 $0.00502
+16.38%
$5.02 million $204,325
Jul 15, 2025 $0.0043
-1.55%
$4.3 million $40,753
Jul 14, 2025 $0.00437
-2.42%
$4.37 million $67,599
Jul 13, 2025 $0.00451
-16.08%
$4.51 million $112,008
Jul 12, 2025 $0.00538
-1.20%
$5.38 million $94,953
Jul 11, 2025 $0.00574
+35.35%
$5.74 million $263,226
Jul 10, 2025 $0.00491
+4.38%
$5.05 million $305,644
Jul 9, 2025 $0.00473
+17.83%
$4.73 million $171,518
Jul 8, 2025 $0.00402
+14.87%
$4.02 million $119,993
Jul 7, 2025 $0.0035
-3.69%
$3.5 million $39,856