Voxel Voyages Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅694
+0.00%
$ 6,936 $ 6,726
Yesterday $ 0.0000439
-3.99%
$ 43,936 $ 14,877
Jul 1, 2026 $ 0.0000452
-9.29%
$ 45,177 $ 24,590
Jun 30, 2026 $ 0.0000496
-35.83%
$ 49,553 $ 36,746
Jun 29, 2026 $ 0.000075
+23.73%
$ 74,993 $ 18,496
Jun 28, 2026 $ 0.0000612
-38.31%
$ 61,221 $ 21,948
Jun 27, 2026 $ 0.0000984
+46.69%
$ 98,363 $ 36,163
Jun 26, 2026 $ 0.000067
-5.01%
$ 66,999 $ 23,461
Jun 25, 2026 $ 0.0000697
-5.32%
$ 69,683 $ 29,083
Jun 24, 2026 $ 0.0000754
-43.30%
$ 75,424 $ 55,405
Jun 23, 2026 $ 0.000126
-14.42%
$ 126,242 $ 69,972
Jun 22, 2026 $ 0.000147
-28.55%
$ 147,426 $ 66,702
Jun 21, 2026 $ 0.000206
-9.24%
$ 206,381 $ 61,981
Jun 20, 2026 $ 0.00024
-32.13%
$ 240,327 $ 109,435
Jun 19, 2026 $ 0.000354
-13.46%
$ 354,039 $ 181,670
Jun 18, 2026 $ 0.000409
+131.68%
$ 409,199 $ 340,324
Jun 17, 2026 $ 0.000177
+58.55%
$ 176,646 $ 111,217
Jun 16, 2026 $ 0.000113
-38.91%
$ 113,070 $ 121,247
Jun 15, 2026 $ 0.000184
-34.98%
$ 184,069 $ 113,974
Jun 14, 2026 $ 0.000293
+16.90%
$ 292,843 $ 215,528
Jun 13, 2026 $ 0.00025
+30.71%
$ 253,406 $ 170,923
Jun 12, 2026 $ 0.000191
+17.37%
$ 191,331 $ 168,737
Download