Voxel Voyages Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅339
+0.00%
$ 3,391 $ 5
Aug 14, 2026 $ 0.0₅338
+0.00%
$ -- $ 18
Aug 12, 2026 $ 0.0₅345
-0.13%
$ -- $ 1
Aug 11, 2026 $ 0.0₅343
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.0₅344
-1.46%
$ 3,439 $ 0
Aug 9, 2026 $ 0.0₅351
+0.00%
$ -- $ 4
Aug 8, 2026 $ 0.0₅346
+1.57%
$ 3,459 $ 2
Aug 7, 2026 $ 0.0₅334
+0.55%
$ 3,336 $ 4
Aug 5, 2026 $ 0.0₅332
+0.71%
$ 3,316 $ 1
Aug 4, 2026 $ 0.0₅331
+0.77%
$ 3,309 $ 0
Aug 3, 2026 $ 0.0₅329
+0.00%
$ -- $ 15
Aug 2, 2026 $ 0.0₅329
-0.50%
$ 3,291 $ 15
Jul 30, 2026 $ 0.0₅332
-0.32%
$ -- $ 13
Jul 29, 2026 $ 0.0₅333
-0.47%
$ -- $ 15
Jul 27, 2026 $ 0.0₅35
+0.00%
$ -- $ 3
Jul 26, 2026 $ 0.0₅346
+0.43%
$ 3,455 $ 1
Jul 24, 2026 $ 0.0₅351
-0.06%
$ -- $ 98
Jul 23, 2026 $ 0.0₅378
-0.83%
$ 3,782 $ 0
Jul 22, 2026 $ 0.0₅394
-0.18%
$ -- $ 5
Jul 21, 2026 $ 0.0₅395
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₅393
+1.31%
$ 3,927 $ 3
Jul 19, 2026 $ 0.0₅386
+0.54%
$ -- $ 4
Jul 17, 2026 $ 0.0₅381
+0.14%
$ -- $ 40
Jul 16, 2026 $ 0.0₅385
-5.23%
$ 3,851 $ 62
Jul 15, 2026 $ 0.0₅41
-1.34%
$ 4,104 $ 19
Jul 14, 2026 $ 0.0₅405
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0₅411
+0.12%
$ -- $ 62
Jul 12, 2026 $ 0.0₅422
-0.06%
$ 4,221 $ 60
Jul 11, 2026 $ 0.0₅431
-0.77%
$ 4,306 $ 18
Jul 10, 2026 $ 0.0₅44
+0.47%
$ -- $ 19
Jul 9, 2026 $ 0.0₅433
-7.93%
$ 4,332 $ 173
Jul 8, 2026 $ 0.0₅468
-4.69%
$ 4,676 $ 70
Jul 7, 2026 $ 0.0₅514
-0.90%
$ -- $ 58
Jul 6, 2026 $ 0.0₅52
-9.50%
$ 5,196 $ 248
Jul 5, 2026 $ 0.0₅578
-9.40%
$ -- $ 673
Jul 4, 2026 $ 0.0₅686
+4.96%
$ 6,861 $ 1,216
Jul 3, 2026 $ 0.0₅694
-84.52%
$ 6,936 $ 6,726
Jul 2, 2026 $ 0.0000439
-3.99%
$ 43,936 $ 14,877
Jul 1, 2026 $ 0.0000452
-9.29%
$ 45,177 $ 24,590
Jun 30, 2026 $ 0.0000496
-35.83%
$ 49,553 $ 36,746
Jun 29, 2026 $ 0.000075
+23.73%
$ 74,993 $ 18,496
Jun 28, 2026 $ 0.0000612
-38.31%
$ 61,221 $ 21,948
Jun 27, 2026 $ 0.0000984
+46.69%
$ 98,363 $ 36,163
Jun 26, 2026 $ 0.000067
-5.01%
$ 66,999 $ 23,461
Jun 25, 2026 $ 0.0000697
-5.32%
$ 69,683 $ 29,083
Jun 24, 2026 $ 0.0000754
-43.30%
$ 75,424 $ 55,405
Jun 23, 2026 $ 0.000126
-14.42%
$ 126,242 $ 69,972
Jun 22, 2026 $ 0.000147
-28.55%
$ 147,426 $ 66,702
Jun 21, 2026 $ 0.000206
-9.24%
$ 206,381 $ 61,981
Jun 20, 2026 $ 0.00024
-32.13%
$ 240,327 $ 109,435
Download