Voxel Voyages Historical Data

VOXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000317
-10.60%
$ 316,546 $ 166,409
Jun 19, 11 PM $ 0.000354
-1.63%
$ 354,039 $ 181,670
Jun 19, 10 PM $ 0.000368
-0.91%
$ 367,858 $ 195,307
Jun 19, 9 PM $ 0.00037
+16.53%
$ 369,896 $ 201,619
Jun 19, 8 PM $ 0.000317
-2.55%
$ 316,951 $ 186,012
Jun 19, 7 PM $ 0.000327
-5.46%
$ 326,812 $ 210,635
Jun 19, 6 PM $ 0.000362
-8.76%
$ 361,845 $ 228,774
Jun 19, 5 PM $ 0.000404
+5.08%
$ 404,377 $ 316,549
Jun 19, 4 PM $ 0.000385
+9.20%
$ 384,955 $ 319,153
Jun 19, 3 PM $ 0.000354
-0.23%
$ 353,536 $ 288,684
Jun 19, 2 PM $ 0.000358
-6.11%
$ 358,049 $ 291,595
Jun 19, 1 PM $ 0.000382
-4.41%
$ 382,261 $ 300,664
Jun 19, 12 PM $ 0.000394
-22.96%
$ 394,055 $ 321,395
Jun 19, 11 AM $ 0.000512
+1.04%
$ 511,522 $ 448,033
Jun 19, 10 AM $ 0.000506
-5.90%
$ 506,391 $ 444,297
Jun 19, 9 AM $ 0.000538
+10.72%
$ 538,350 $ 484,865
Jun 19, 8 AM $ 0.000472
-11.42%
$ 471,654 $ 422,030
Jun 19, 7 AM $ 0.000541
-16.75%
$ 541,471 $ 477,155
Jun 19, 6 AM $ 0.000641
+42.73%
$ 641,466 $ 570,989
Jun 19, 5 AM $ 0.000449
-2.13%
$ 449,466 $ 395,255
Jun 19, 4 AM $ 0.000463
+8.95%
$ 463,037 $ 402,665
Jun 19, 3 AM $ 0.000425
-2.06%
$ 424,796 $ 374,547
Jun 19, 2 AM $ 0.000433
-6.82%
$ 433,044 $ 379,885
Jun 19, 1 AM $ 0.000467
+0.50%
$ 466,561 $ 401,976
Jun 19, 12 AM $ 0.000468
+14.32%
$ 467,661 $ 420,611
Jun 18, 11 PM $ 0.000409
-0.02%
$ 409,199 $ 340,324
Jun 18, 10 PM $ 0.000411
+1.29%
$ 411,465 $ 344,182
Jun 18, 9 PM $ 0.000436
-9.37%
$ 436,384 $ 365,365
Jun 18, 8 PM $ 0.000488
+6.85%
$ 488,136 $ 388,564
Jun 18, 7 PM $ 0.000457
+1.67%
$ 456,703 $ 348,496
Jun 18, 6 PM $ 0.000451
+32.98%
$ 451,473 $ 341,420
Jun 18, 5 PM $ 0.000337
+14.43%
$ 337,076 $ 203,745
Jun 18, 4 PM $ 0.000293
-1.59%
$ 292,913 $ 181,514
Jun 18, 3 PM $ 0.000309
+4.99%
$ 308,775 $ 188,996
Jun 18, 2 PM $ 0.000294
-15.28%
$ 294,138 $ 186,145
Jun 18, 1 PM $ 0.000348
+6.76%
$ 348,483 $ 226,695
Jun 18, 12 PM $ 0.000327
+58.13%
$ 326,571 $ 219,375
Jun 18, 11 AM $ 0.000207
+2.37%
$ 207,016 $ 109,975
Jun 18, 10 AM $ 0.000202
+5.39%
$ 202,492 $ 110,747
Jun 18, 9 AM $ 0.000191
-10.38%
$ 190,722 $ 106,674
Jun 18, 8 AM $ 0.000213
+0.35%
$ 212,808 $ 123,127
Jun 18, 7 AM $ 0.000213
-11.24%
$ 213,373 $ 122,528
Jun 18, 6 AM $ 0.00024
+35.20%
$ 239,974 $ 134,710
Jun 18, 5 AM $ 0.000173
+2.56%
$ 173,215 $ 99,969
Jun 18, 4 AM $ 0.000169
+7.28%
$ 168,525 $ 96,492
Jun 18, 3 AM $ 0.000157
-6.44%
$ 157,199 $ 93,990
Jun 18, 2 AM $ 0.000172
-1.63%
$ 172,261 $ 100,494
Jun 18, 1 AM $ 0.000175
+5.44%
$ 175,417 $ 105,861
Jun 18, 12 AM $ 0.000164
-7.05%
$ 164,176 $ 103,533
Jun 17, 11 PM $ 0.000177
+19.55%
$ 176,646 $ 111,217