Voxel Voyages Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0₅38
+0.00%
$ 3,801 $ 41
Jul 16, 10 PM $ 0.0₅385
+0.00%
$ 3,851 $ 62
Jul 16, 9 PM $ 0.0₅39
+0.00%
$ 3,900 $ 51
Jul 16, 8 PM $ 0.0₅393
+0.00%
$ 3,934 $ 35
Jul 16, 6 PM $ 0.0₅395
+0.00%
$ 3,953 $ 25
Jul 16, 1 PM $ 0.0₅399
+0.00%
$ 3,994 $ 26
Jul 16, 11 AM $ 0.0₅398
+0.00%
$ 3,980 $ 24
Jul 16, 4 AM $ 0.0₅403
+0.00%
$ 4,030 $ 40
Jul 16, 12 AM $ 0.0₅406
+0.00%
$ 4,063 $ 31
Jul 15, 11 PM $ 0.0₅41
+0.00%
$ 4,104 $ 19
Jul 15, 2 PM $ 0.0₅416
+0.00%
$ 4,160 $ 19
Jul 14, 5 AM $ 0.0₅405
+0.00%
$ 4,054 $ 0
Jul 13, 11 AM $ 0.0₅411
+0.00%
$ 4,113 $ 62
Jul 13, 3 AM $ 0.0₅411
+0.00%
$ 4,107 $ 63
Jul 12, 8 PM $ 0.0₅422
+0.00%
$ 4,221 $ 60
Jul 12, 7 PM $ 0.0₅434
+0.00%
$ 4,342 $ 18
Jul 12, 4 PM $ 0.0₅434
+0.00%
$ 4,341 $ 36
Jul 12, 3 PM $ 0.0₅434
+0.00%
$ 4,339 $ 36
Jul 12, 8 AM $ 0.0₅422
+0.00%
$ 4,219 $ 18
Jul 12, 5 AM $ 0.0₅422
+0.00%
$ 4,223 $ 18
Jul 11, 9 PM $ 0.0₅431
+0.00%
$ 4,306 $ 18
Jul 11, 7 PM $ 0.0₅434
+0.00%
$ 4,339 $ 2
Jul 10, 11 AM $ 0.0₅44
+0.00%
$ 4,405 $ 19
Jul 10, 8 AM $ 0.0₅44
+0.40%
$ 4,399 $ 11
Jul 10, 6 AM $ 0.0₅438
+0.00%
$ 4,384 $ 16
Jul 9, 8 PM $ 0.0₅433
+0.00%
$ 4,332 $ 173
Jul 9, 7 PM $ 0.0₅435
+0.00%
$ 4,351 $ 180
Jul 9, 5 PM $ 0.0₅432
+0.00%
$ 4,316 $ 212
Jul 9, 4 PM $ 0.0₅431
+0.00%
$ 4,311 $ 212
Jul 9, 10 AM $ 0.0₅429
+0.00%
$ 4,289 $ 211
Jul 9, 7 AM $ 0.0₅432
+0.00%
$ 4,316 $ 213
Jul 9, 6 AM $ 0.0₅432
-0.55%
$ 4,319 $ 204
Jul 9, 5 AM $ 0.0₅432
+0.00%
$ 4,317 $ 207
Jul 9, 4 AM $ 0.0₅442
+0.00%
$ 4,423 $ 162
Jul 9, 3 AM $ 0.0₅463
-0.20%
$ 4,631 $ 92
Jul 9, 2 AM $ 0.0₅468
+0.00%
$ 4,682 $ 74
Jul 9, 1 AM $ 0.0₅471
+0.00%
$ 4,705 $ 75
Jul 8, 10 PM $ 0.0₅468
+0.00%
$ 4,676 $ 70
Jul 8, 9 PM $ 0.0₅465
+0.22%
$ 4,654 $ 64
Jul 8, 8 PM $ 0.0₅467
-0.66%
$ 4,669 $ 64
Jul 8, 7 PM $ 0.0₅468
+0.00%
$ 4,683 $ 52
Jul 8, 5 PM $ 0.0₅481
+0.00%
$ 4,814 $ 10
Jul 8, 2 PM $ 0.0₅48
+0.00%
$ 4,799 $ 46
Jul 8, 7 AM $ 0.0₅487
+0.00%
$ 4,871 $ 44
Jul 8, 5 AM $ 0.0₅491
+0.00%
$ 4,906 $ 41
Jul 7, 5 PM $ 0.0₅514
+0.00%
$ 5,137 $ 58
Jul 7, 4 PM $ 0.0₅515
-1.69%
$ 5,148 $ 58
Jul 7, 8 AM $ 0.0₅514
+0.00%
$ 5,143 $ 25
Jul 7, 6 AM $ 0.0₅514
+0.00%
$ 5,142 $ 25
Jul 7, 1 AM $ 0.0₅518
+0.00%
$ 5,183 $ 32