Voxel Voyages Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0₅52
+0.00%
$ 5,196 $ 248
Jul 6, 5 PM $ 0.0₅518
-0.34%
$ 5,177 $ 238
Jul 6, 4 PM $ 0.0₅52
+0.00%
$ 5,200 $ 249
Jul 6, 3 PM $ 0.0₅51
+0.00%
$ 5,098 $ 417
Jul 6, 2 PM $ 0.0₅51
+0.00%
$ 5,096 $ 413
Jul 6, 1 PM $ 0.0₅51
+3.80%
$ 5,103 $ 412
Jul 6, 5 AM $ 0.0₅502
+0.00%
$ 5,021 $ 467
Jul 6, 1 AM $ 0.0₅51
-11.13%
$ 5,102 $ 474
Jul 5, 5 PM $ 0.0₅578
+0.00%
$ 5,783 $ 673
Jul 5, 4 PM $ 0.0₅641
+0.00%
$ 6,406 $ 665
Jul 5, 10 AM $ 0.0₅609
-0.53%
$ 6,095 $ 586
Jul 5, 7 AM $ 0.0₅625
+0.00%
$ 6,251 $ 560
Jul 5, 6 AM $ 0.0₅625
-2.01%
$ 6,254 $ 559
Jul 4, 11 PM $ 0.0₅686
+0.00%
$ 6,861 $ 1,216
Jul 4, 10 PM $ 0.0₅718
-7.69%
$ 7,180 $ 1,187
Jul 4, 9 PM $ 0.0₅76
+0.00%
$ 7,598 $ 1,084
Jul 4, 8 PM $ 0.0₅759
+0.00%
$ 7,586 $ 1,056
Jul 4, 6 PM $ 0.0₅761
-2.60%
$ 7,606 $ 1,403
Jul 4, 3 PM $ 0.0₅811
+0.00%
$ 8,105 $ 1,761
Jul 4, 11 AM $ 0.0₅808
-0.34%
$ 8,079 $ 3,297
Jul 4, 10 AM $ 0.0₅814
+0.00%
$ 8,137 $ 3,459
Jul 4, 3 AM $ 0.0₅64
+0.26%
$ 6,403 $ 6,374
Jul 4, 2 AM $ 0.0₅654
+0.00%
$ 6,537 $ 6,457
Jul 3, 8 PM $ 0.0₅694
+0.00%
$ 6,936 $ 6,726
Jul 3, 7 PM $ 0.0₅687
+0.41%
$ 6,868 $ 6,657
Jul 3, 6 PM $ 0.0₅706
+0.00%
$ 7,056 $ 6,307
Jul 3, 5 PM $ 0.0₅716
-1.11%
$ 7,163 $ 6,707
Jul 3, 4 PM $ 0.0₅724
+4.01%
$ 7,236 $ 6,998
Jul 3, 3 PM $ 0.0₅715
-2.78%
$ 7,153 $ 6,951
Jul 3, 2 PM $ 0.0₅735
-19.45%
$ 7,351 $ 7,182
Jul 3, 1 PM $ 0.0₅907
-0.31%
$ 9,070 $ 8,672
Jul 3, 12 PM $ 0.0₅91
-9.20%
$ 9,099 $ 8,724
Jul 3, 11 AM $ 0.00001
-0.08%
$ 9,999 $ 8,759
Jul 3, 10 AM $ 0.00001
+1.20%
$ 10,022 $ 8,790
Jul 3, 4 AM $ 0.0000392
+0.00%
$ 39,241 $ 11,939
Jul 3, 3 AM $ 0.0000394
+1.10%
$ 39,356 $ 12,040
Jul 3, 2 AM $ 0.0000385
-8.07%
$ 38,537 $ 11,898
Jul 3, 1 AM $ 0.0000426
+1.65%
$ 42,610 $ 14,037
Jul 3, 12 AM $ 0.0000444
-0.99%
$ 44,371 $ 15,010
Jul 2, 11 PM $ 0.0000439
-1.76%
$ 43,936 $ 14,877
Jul 2, 10 PM $ 0.0000454
+16.44%
$ 45,407 $ 15,640
Jul 2, 9 PM $ 0.0000395
+0.28%
$ 39,511 $ 13,723
Jul 2, 8 PM $ 0.0000393
+0.00%
$ 39,320 $ 14,297
Jul 2, 7 PM $ 0.0000393
-4.04%
$ 39,278 $ 14,464
Jul 2, 6 PM $ 0.0000414
-2.84%
$ 41,416 $ 14,915
Jul 2, 5 PM $ 0.0000427
-6.42%
$ 42,656 $ 16,277
Jul 2, 4 PM $ 0.0000443
+12.26%
$ 44,330 $ 18,595
Jul 2, 3 PM $ 0.0000391
-8.91%
$ 39,078 $ 16,553
Jul 2, 2 PM $ 0.0000429
-0.20%
$ 42,861 $ 17,554
Jul 2, 1 PM $ 0.0000446
+6.82%
$ 44,560 $ 18,372