Voxel Voyages Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0000419
-6.10%
$ 41,933 $ 18,728
Jul 2, 11 AM $ 0.0000447
-0.75%
$ 44,653 $ 20,507
Jul 2, 10 AM $ 0.0000425
+5.47%
$ 42,545 $ 21,624
Jul 2, 9 AM $ 0.0000403
-1.83%
$ 40,267 $ 19,674
Jul 2, 8 AM $ 0.0000417
-2.21%
$ 41,679 $ 19,963
Jul 2, 7 AM $ 0.000043
-1.87%
$ 43,031 $ 22,404
Jul 2, 6 AM $ 0.0000442
+7.24%
$ 44,234 $ 23,297
Jul 2, 5 AM $ 0.0000404
+3.92%
$ 40,368 $ 21,453
Jul 2, 4 AM $ 0.0000391
-4.50%
$ 39,116 $ 20,037
Jul 2, 3 AM $ 0.0000408
-2.52%
$ 40,803 $ 20,872
Jul 2, 2 AM $ 0.0000424
-5.86%
$ 42,405 $ 21,972
Jul 2, 1 AM $ 0.000045
-0.37%
$ 44,958 $ 23,649
Jul 2, 12 AM $ 0.0000448
-2.14%
$ 44,783 $ 23,854
Jul 1, 11 PM $ 0.0000452
-0.86%
$ 45,177 $ 24,590
Jul 1, 10 PM $ 0.0000458
-5.78%
$ 45,796 $ 24,624
Jul 1, 9 PM $ 0.0000491
+8.19%
$ 49,106 $ 25,759
Jul 1, 8 PM $ 0.0000454
-0.15%
$ 45,417 $ 25,152
Jul 1, 7 PM $ 0.0000456
-3.59%
$ 45,571 $ 25,540
Jul 1, 6 PM $ 0.0000473
-3.80%
$ 47,292 $ 27,204
Jul 1, 5 PM $ 0.0000493
+1.34%
$ 49,280 $ 29,200
Jul 1, 4 PM $ 0.0000502
-7.80%
$ 50,175 $ 39,048
Jul 1, 3 PM $ 0.0000555
-7.76%
$ 55,544 $ 41,580
Jul 1, 2 PM $ 0.0000566
+17.56%
$ 56,565 $ 45,246
Jul 1, 1 PM $ 0.0000479
-4.42%
$ 47,893 $ 38,630
Jul 1, 12 PM $ 0.0000501
+11.77%
$ 50,072 $ 40,656
Jul 1, 11 AM $ 0.0000448
-4.43%
$ 44,841 $ 35,640
Jul 1, 10 AM $ 0.0000435
-4.09%
$ 43,454 $ 33,633
Jul 1, 9 AM $ 0.0000454
-0.54%
$ 45,379 $ 33,971
Jul 1, 8 AM $ 0.0000455
-2.47%
$ 45,469 $ 34,034
Jul 1, 7 AM $ 0.0000468
-8.37%
$ 46,772 $ 34,093
Jul 1, 6 AM $ 0.0000533
-1.24%
$ 53,260 $ 36,272
Jul 1, 5 AM $ 0.0000536
-2.53%
$ 53,646 $ 37,516
Jul 1, 4 AM $ 0.0000557
-0.12%
$ 55,690 $ 38,442
Jul 1, 3 AM $ 0.0000584
+5.50%
$ 58,371 $ 41,200
Jul 1, 2 AM $ 0.0000505
-11.11%
$ 50,505 $ 37,818
Jul 1, 1 AM $ 0.0000582
+1.64%
$ 58,211 $ 41,166
Jul 1, 12 AM $ 0.0000574
+15.28%
$ 57,414 $ 42,517
Jun 30, 11 PM $ 0.0000496
+1.28%
$ 49,553 $ 36,746
Jun 30, 10 PM $ 0.0000484
+9.94%
$ 48,441 $ 36,085
Jun 30, 9 PM $ 0.0000447
-8.47%
$ 44,728 $ 31,883
Jun 30, 8 PM $ 0.0000492
+18.10%
$ 49,207 $ 34,345
Jun 30, 7 PM $ 0.0000417
+9.20%
$ 41,657 $ 28,508
Jun 30, 6 PM $ 0.0000382
+4.77%
$ 38,167 $ 28,185
Jun 30, 5 PM $ 0.0000365
-20.27%
$ 36,453 $ 26,352
Jun 30, 4 PM $ 0.0000458
-6.47%
$ 45,815 $ 23,058
Jun 30, 3 PM $ 0.0000491
-2.80%
$ 49,115 $ 24,527
Jun 30, 2 PM $ 0.0000505
+1.00%
$ 50,528 $ 24,690
Jun 30, 1 PM $ 0.0000497
-12.02%
$ 49,724 $ 22,510
Jun 30, 12 PM $ 0.0000564
-5.43%
$ 56,398 $ 21,485
Jun 30, 11 AM $ 0.0000576
+0.00%
$ 57,620 $ 22,493