Voxel Voyages Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000583
-2.14%
$ 58,316 $ 20,759
Jun 30, 9 AM $ 0.0000596
-0.48%
$ 59,636 $ 21,363
Jun 30, 8 AM $ 0.0000608
-2.53%
$ 60,837 $ 21,557
Jun 30, 7 AM $ 0.0000624
+4.31%
$ 62,419 $ 22,500
Jun 30, 6 AM $ 0.0000599
-7.38%
$ 59,854 $ 21,657
Jun 30, 5 AM $ 0.0000646
+4.84%
$ 64,639 $ 22,641
Jun 30, 4 AM $ 0.0000617
-9.40%
$ 61,686 $ 21,382
Jun 30, 3 AM $ 0.0000685
-4.92%
$ 68,468 $ 20,917
Jun 30, 2 AM $ 0.0000721
-3.63%
$ 72,060 $ 19,870
Jun 30, 1 AM $ 0.0000773
-17.83%
$ 77,263 $ 21,177
Jun 30, 12 AM $ 0.0000939
+21.64%
$ 93,926 $ 22,848
Jun 29, 11 PM $ 0.000075
-1.06%
$ 74,993 $ 18,496
Jun 29, 10 PM $ 0.0000758
-0.72%
$ 75,760 $ 19,072
Jun 29, 9 PM $ 0.0000778
+0.00%
$ 77,831 $ 20,054
Jun 29, 8 PM $ 0.0000749
-4.67%
$ 74,888 $ 20,273
Jun 29, 7 PM $ 0.0000777
+9.27%
$ 77,722 $ 21,085
Jun 29, 6 PM $ 0.0000515
-13.23%
$ 51,539 $ 10,103
Jun 29, 5 PM $ 0.0000594
+8.84%
$ 59,390 $ 11,160
Jun 29, 4 PM $ 0.0000545
-8.92%
$ 54,540 $ 9,907
Jun 29, 3 PM $ 0.00006
-5.78%
$ 59,971 $ 10,858
Jun 29, 2 PM $ 0.0000637
-9.55%
$ 63,746 $ 11,400
Jun 29, 1 PM $ 0.0000709
-3.65%
$ 70,891 $ 12,379
Jun 29, 12 PM $ 0.0000736
+1.34%
$ 73,579 $ 15,184
Jun 29, 11 AM $ 0.0000736
+9.57%
$ 73,591 $ 15,477
Jun 29, 10 AM $ 0.0000673
-1.26%
$ 67,309 $ 14,295
Jun 29, 9 AM $ 0.0000682
-1.54%
$ 68,241 $ 14,850
Jun 29, 8 AM $ 0.0000692
+10.06%
$ 69,176 $ 15,629
Jun 29, 7 AM $ 0.0000652
-0.05%
$ 65,153 $ 15,407
Jun 29, 6 AM $ 0.0000658
-0.67%
$ 65,794 $ 19,517
Jun 29, 5 AM $ 0.0000627
+0.00%
$ 62,671 $ 20,746
Jun 29, 4 AM $ 0.0000633
-2.54%
$ 63,300 $ 20,251
Jun 29, 3 AM $ 0.0000648
+3.51%
$ 64,795 $ 22,852
Jun 29, 2 AM $ 0.0000626
-7.04%
$ 62,607 $ 23,160
Jun 29, 1 AM $ 0.0000672
-3.89%
$ 67,188 $ 24,803
Jun 29, 12 AM $ 0.0000697
+15.03%
$ 69,720 $ 25,574
Jun 28, 11 PM $ 0.0000612
-6.20%
$ 61,221 $ 21,948
Jun 28, 10 PM $ 0.0000636
-8.21%
$ 63,570 $ 23,568
Jun 28, 9 PM $ 0.0000704
-4.38%
$ 70,411 $ 25,331
Jun 28, 8 PM $ 0.0000738
+9.67%
$ 73,775 $ 27,126
Jun 28, 7 PM $ 0.0000697
+0.23%
$ 69,725 $ 25,431
Jun 28, 6 PM $ 0.0000702
+9.83%
$ 70,179 $ 25,496
Jun 28, 5 PM $ 0.0000645
-3.52%
$ 64,525 $ 23,537
Jun 28, 4 PM $ 0.0000677
-5.18%
$ 67,662 $ 25,766
Jun 28, 3 PM $ 0.0000713
+2.15%
$ 71,281 $ 26,507
Jun 28, 2 PM $ 0.0000698
-4.54%
$ 69,833 $ 27,502
Jun 28, 1 PM $ 0.0000738
-10.20%
$ 73,844 $ 27,843
Jun 28, 12 PM $ 0.0000822
-4.89%
$ 82,231 $ 34,375
Jun 28, 11 AM $ 0.0000865
+3.65%
$ 86,507 $ 37,526
Jun 28, 10 AM $ 0.0000836
+3.49%
$ 83,564 $ 37,359
Jun 28, 9 AM $ 0.0000808
-6.09%
$ 80,840 $ 36,402