Voxel Voyages Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000086
-6.17%
$ 86,046 $ 38,766
Jun 28, 7 AM $ 0.0000917
-7.63%
$ 91,723 $ 40,076
Jun 28, 6 AM $ 0.0000946
-9.99%
$ 94,569 $ 38,442
Jun 28, 5 AM $ 0.000105
-2.44%
$ 104,984 $ 39,526
Jun 28, 4 AM $ 0.000108
-7.72%
$ 107,740 $ 40,545
Jun 28, 3 AM $ 0.000117
-7.74%
$ 116,942 $ 39,888
Jun 28, 2 AM $ 0.000128
+13.67%
$ 127,930 $ 41,877
Jun 28, 1 AM $ 0.000112
+9.14%
$ 111,722 $ 38,420
Jun 28, 12 AM $ 0.0000996
+0.33%
$ 99,576 $ 35,884
Jun 27, 11 PM $ 0.0000984
-4.10%
$ 98,363 $ 36,163
Jun 27, 10 PM $ 0.000106
+13.65%
$ 105,804 $ 38,891
Jun 27, 9 PM $ 0.0000928
-1.38%
$ 92,839 $ 35,349
Jun 27, 8 PM $ 0.0000955
-8.14%
$ 95,451 $ 36,359
Jun 27, 7 PM $ 0.000108
+1.70%
$ 108,282 $ 40,981
Jun 27, 6 PM $ 0.000106
+12.27%
$ 106,381 $ 41,938
Jun 27, 5 PM $ 0.0000948
-13.51%
$ 94,802 $ 37,040
Jun 27, 4 PM $ 0.00011
-2.16%
$ 109,707 $ 42,642
Jun 27, 3 PM $ 0.000112
-4.71%
$ 111,837 $ 45,127
Jun 27, 2 PM $ 0.000116
-6.29%
$ 115,674 $ 46,986
Jun 27, 1 PM $ 0.000121
+7.77%
$ 121,044 $ 56,037
Jun 27, 12 PM $ 0.000117
+34.53%
$ 117,236 $ 45,450
Jun 27, 11 AM $ 0.0000875
-2.52%
$ 87,515 $ 34,158
Jun 27, 10 AM $ 0.0000904
+2.10%
$ 90,398 $ 32,281
Jun 27, 9 AM $ 0.0000875
+7.23%
$ 87,495 $ 31,274
Jun 27, 8 AM $ 0.000082
-0.36%
$ 81,953 $ 28,251
Jun 27, 7 AM $ 0.0000833
+1.11%
$ 83,306 $ 29,731
Jun 27, 6 AM $ 0.0000824
+4.29%
$ 82,389 $ 28,583
Jun 27, 5 AM $ 0.0000791
-4.95%
$ 79,086 $ 27,732
Jun 27, 4 AM $ 0.0000834
-3.57%
$ 83,389 $ 28,814
Jun 27, 3 AM $ 0.0000865
+6.17%
$ 86,495 $ 30,431
Jun 27, 2 AM $ 0.0000785
-7.28%
$ 78,544 $ 28,466
Jun 27, 1 AM $ 0.0000848
+15.09%
$ 84,772 $ 29,472
Jun 27, 12 AM $ 0.0000747
+11.41%
$ 74,707 $ 25,610
Jun 26, 11 PM $ 0.000067
-6.39%
$ 66,999 $ 23,461
Jun 26, 10 PM $ 0.0000734
-9.41%
$ 73,419 $ 23,144
Jun 26, 9 PM $ 0.0000812
+7.03%
$ 81,190 $ 25,467
Jun 26, 8 PM $ 0.0000748
-11.59%
$ 74,829 $ 23,820
Jun 26, 7 PM $ 0.0000852
-2.41%
$ 85,203 $ 26,817
Jun 26, 6 PM $ 0.0000818
-5.56%
$ 81,776 $ 25,265
Jun 26, 5 PM $ 0.0000872
-3.76%
$ 87,152 $ 26,337
Jun 26, 4 PM $ 0.0000924
+7.47%
$ 92,386 $ 26,650
Jun 26, 3 PM $ 0.0000863
-8.11%
$ 86,254 $ 24,772
Jun 26, 2 PM $ 0.0000939
+21.45%
$ 93,871 $ 27,137
Jun 26, 1 PM $ 0.0000746
+3.24%
$ 74,618 $ 20,331
Jun 26, 12 PM $ 0.0000725
+12.47%
$ 72,465 $ 24,883
Jun 26, 11 AM $ 0.0000646
+0.67%
$ 64,569 $ 22,291
Jun 26, 10 AM $ 0.0000649
-5.16%
$ 64,895 $ 23,069
Jun 26, 9 AM $ 0.0000683
-2.16%
$ 68,277 $ 24,787
Jun 26, 8 AM $ 0.0000697
-10.30%
$ 69,665 $ 25,487
Jun 26, 7 AM $ 0.0000762
+17.34%
$ 76,222 $ 26,719