Voxel Voyages Historical Data

VOXEL Page 6
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000165
+0.00%
$ 164,643 $ 130,218
8:52 AM $ 0.000165
+0.07%
$ 164,643 $ 130,218
8:49 AM $ 0.000169
-0.75%
$ 169,487 $ 134,048
8:45 AM $ 0.000173
-7.35%
$ 169,487 $ 145,636
8:43 AM $ 0.000186
+0.00%
$ 186,443 $ 146,521
8:42 AM $ 0.000187
+4.62%
$ 186,443 $ 146,521
8:40 AM $ 0.000182
+0.00%
$ 186,443 $ 141,902
8:39 AM $ 0.000182
+0.00%
$ 181,983 $ 141,902
8:38 AM $ 0.000182
+0.00%
$ 181,983 $ 141,983
8:36 AM $ 0.000182
-1.08%
$ 181,983 $ 143,793
8:33 AM $ 0.000184
+0.00%
$ 184,279 $ 145,244
8:32 AM $ 0.000185
+0.00%
$ 184,279 $ 145,367
8:31 AM $ 0.000185
+0.00%
$ 184,279 $ 145,611
8:30 AM $ 0.000185
+0.02%
$ 184,279 $ 146,033
8:29 AM $ 0.000185
+0.01%
$ 184,730 $ 146,233
8:28 AM $ 0.000185
-0.02%
$ 184,730 $ 146,233
8:27 AM $ 0.000188
+0.00%
$ 184,730 $ 146,260
8:26 AM $ 0.000188
+0.00%
$ 184,730 $ 149,570
8:25 AM $ 0.000188
+0.00%
$ 184,730 $ 150,122
8:24 AM $ 0.000188
+0.00%
$ 187,588 $ 150,122
8:22 AM $ 0.000188
+3.71%
$ 187,588 $ 149,413
8:21 AM $ 0.00018
+0.00%
$ 187,588 $ 144,382
8:20 AM $ 0.000181
+0.00%
$ 187,588 $ 145,446
8:19 AM $ 0.000182
+1.40%
$ 182,331 $ 145,446
8:18 AM $ 0.000181
+0.00%
$ 182,331 $ 144,712
8:17 AM $ 0.000181
+0.00%
$ 182,331 $ 144,712
8:16 AM $ 0.000181
+7.27%
$ 182,331 $ 153,108
8:15 AM $ 0.000174
+0.00%
$ 182,331 $ 133,221
8:14 AM $ 0.00017
-0.35%
$ 169,683 $ 133,795
8:13 AM $ 0.00017
-0.03%
$ 169,683 $ 133,795
8:12 AM $ 0.000175
+6.80%
$ 169,683 $ 134,402
8:11 AM $ 0.000165
+0.00%
$ 169,683 $ 128,327
8:09 AM $ 0.000163
+0.00%
$ 162,937 $ 128,458
8:08 AM $ 0.000163
+0.00%
$ 162,937 $ 128,458
7:58 AM $ 0.000146
+0.00%
$ 146,316 $ 122,950
7:55 AM $ 0.000145
+0.00%
$ 146,316 $ 116,180
7:54 AM $ 0.000145
-0.95%
$ 145,435 $ 117,039
7:53 AM $ 0.000151
+0.00%
$ 145,435 $ 117,039
7:52 AM $ 0.000151
-0.05%
$ 145,435 $ 120,167
7:51 AM $ 0.000151
+0.00%
$ 145,435 $ 120,167
7:50 AM $ 0.000151
+0.00%
$ 145,435 $ 120,135
7:49 AM $ 0.000151
-0.05%
$ 151,103 $ 120,135
7:48 AM $ 0.000152
+3.16%
$ 151,103 $ 116,734
7:47 AM $ 0.000151
+0.00%
$ 151,103 $ 119,968
7:46 AM $ 0.000151
+0.01%
$ 151,103 $ 119,968
7:45 AM $ 0.000151
+0.00%
$ 151,103 $ 120,000
7:44 AM $ 0.000151
+0.00%
$ 150,825 $ 120,000
7:43 AM $ 0.000149
+0.00%
$ 150,825 $ 120,105
7:42 AM $ 0.000154
-0.03%
$ 150,825 $ 122,708
7:41 AM $ 0.000154
+0.00%
$ 150,825 $ 122,708