Voxel Voyages Historical Data

VOXEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0000648
-4.82%
$ 64,833 $ 22,634
Jun 26, 5 AM $ 0.000068
-1.45%
$ 67,976 $ 24,265
Jun 26, 4 AM $ 0.0000609
+4.10%
$ 60,891 $ 21,686
Jun 26, 3 AM $ 0.0000583
+0.94%
$ 58,313 $ 21,131
Jun 26, 2 AM $ 0.0000591
-8.76%
$ 59,127 $ 20,926
Jun 26, 1 AM $ 0.0000648
-0.18%
$ 64,812 $ 23,257
Jun 26, 12 AM $ 0.0000619
-12.29%
$ 61,865 $ 24,341
Jun 25, 11 PM $ 0.0000697
+0.17%
$ 69,683 $ 29,083
Jun 25, 10 PM $ 0.0000696
-0.84%
$ 69,604 $ 29,271
Jun 25, 9 PM $ 0.000072
-0.30%
$ 72,029 $ 30,673
Jun 25, 8 PM $ 0.000072
-19.25%
$ 72,025 $ 31,558
Jun 25, 7 PM $ 0.0000891
+17.27%
$ 89,083 $ 37,940
Jun 25, 6 PM $ 0.0000769
+20.52%
$ 76,874 $ 36,358
Jun 25, 5 PM $ 0.0000641
-8.07%
$ 64,098 $ 32,618
Jun 25, 4 PM $ 0.0000698
+19.23%
$ 69,845 $ 38,662
Jun 25, 3 PM $ 0.0000588
-7.38%
$ 58,848 $ 34,178
Jun 25, 2 PM $ 0.0000642
+3.33%
$ 64,205 $ 41,123
Jun 25, 1 PM $ 0.000063
-15.48%
$ 62,962 $ 41,471
Jun 25, 12 PM $ 0.000075
-1.77%
$ 74,984 $ 48,551
Jun 25, 11 AM $ 0.000076
-3.99%
$ 75,998 $ 49,274
Jun 25, 10 AM $ 0.0000791
+15.99%
$ 79,132 $ 50,968
Jun 25, 9 AM $ 0.0000682
-4.06%
$ 68,242 $ 45,397
Jun 25, 8 AM $ 0.0000709
-3.22%
$ 70,918 $ 50,967
Jun 25, 7 AM $ 0.0000733
+3.88%
$ 73,293 $ 55,226
Jun 25, 6 AM $ 0.0000705
-11.57%
$ 70,488 $ 53,302
Jun 25, 5 AM $ 0.0000791
+6.60%
$ 79,052 $ 59,499
Jun 25, 4 AM $ 0.0000754
+2.23%
$ 75,372 $ 55,164
Jun 25, 3 AM $ 0.0000745
-2.97%
$ 74,513 $ 56,470
Jun 25, 2 AM $ 0.0000768
+12.00%
$ 76,839 $ 60,577
Jun 25, 1 AM $ 0.0000686
-8.58%
$ 68,626 $ 53,360
Jun 25, 12 AM $ 0.0000743
+1.01%
$ 74,346 $ 58,630
Jun 24, 11 PM $ 0.0000754
+18.30%
$ 75,424 $ 55,405
Jun 24, 10 PM $ 0.0000639
-7.76%
$ 63,896 $ 47,772
Jun 24, 9 PM $ 0.0000691
+7.71%
$ 69,119 $ 52,139
Jun 24, 8 PM $ 0.0000642
-6.74%
$ 64,203 $ 49,466
Jun 24, 7 PM $ 0.0000726
-0.01%
$ 72,642 $ 53,196
Jun 24, 6 PM $ 0.0000727
+3.81%
$ 72,658 $ 57,914
Jun 24, 5 PM $ 0.0000697
-11.94%
$ 69,687 $ 55,367
Jun 24, 4 PM $ 0.0000793
-2.13%
$ 79,274 $ 60,687
Jun 24, 3 PM $ 0.0000813
-15.98%
$ 81,340 $ 60,929
Jun 24, 2 PM $ 0.0000969
-0.60%
$ 96,899 $ 67,020
Jun 24, 1 PM $ 0.0000975
-12.76%
$ 97,535 $ 64,389
Jun 24, 12 PM $ 0.000112
-1.67%
$ 112,051 $ 66,192
Jun 24, 11 AM $ 0.000114
+1.04%
$ 114,043 $ 68,244
Jun 24, 10 AM $ 0.000112
-3.70%
$ 111,839 $ 68,891
Jun 24, 9 AM $ 0.000117
+4.72%
$ 116,517 $ 69,017
Jun 24, 8 AM $ 0.000112
-17.03%
$ 111,535 $ 64,014
Jun 24, 7 AM $ 0.000135
-1.02%
$ 134,688 $ 73,229
Jun 24, 6 AM $ 0.000136
-4.81%
$ 136,424 $ 74,855
Jun 24, 5 AM $ 0.000142
+5.21%
$ 142,282 $ 78,752