Voxel Voyages Historical Data

VOXEL Page 7
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000182
+1.40%
$ 182,331 $ 145,446
8:18 AM $ 0.000181
+0.00%
$ 182,331 $ 144,712
8:17 AM $ 0.000181
+0.00%
$ 182,331 $ 144,712
8:16 AM $ 0.000181
+7.27%
$ 182,331 $ 153,108
8:15 AM $ 0.000174
+0.00%
$ 182,331 $ 133,221
8:14 AM $ 0.00017
-0.35%
$ 169,683 $ 133,795
8:13 AM $ 0.00017
-0.03%
$ 169,683 $ 133,795
8:12 AM $ 0.000175
+6.80%
$ 169,683 $ 134,402
8:11 AM $ 0.000165
+0.00%
$ 169,683 $ 128,327
8:09 AM $ 0.000163
+0.00%
$ 162,937 $ 128,458
8:08 AM $ 0.000163
+0.00%
$ 162,937 $ 128,458
7:58 AM $ 0.000146
+0.00%
$ 146,316 $ 122,950
7:55 AM $ 0.000145
+0.00%
$ 146,316 $ 116,180
7:54 AM $ 0.000145
-0.95%
$ 145,435 $ 117,039
7:53 AM $ 0.000151
+0.00%
$ 145,435 $ 117,039
7:52 AM $ 0.000151
-0.05%
$ 145,435 $ 120,167
7:51 AM $ 0.000151
+0.00%
$ 145,435 $ 120,167
7:50 AM $ 0.000151
+0.00%
$ 145,435 $ 120,135
7:49 AM $ 0.000151
-0.05%
$ 151,103 $ 120,135
7:48 AM $ 0.000152
+3.16%
$ 151,103 $ 116,734
7:47 AM $ 0.000151
+0.00%
$ 151,103 $ 119,968
7:46 AM $ 0.000151
+0.01%
$ 151,103 $ 119,968
7:45 AM $ 0.000151
+0.00%
$ 151,103 $ 120,000
7:44 AM $ 0.000151
+0.00%
$ 150,825 $ 120,000
7:43 AM $ 0.000149
+0.00%
$ 150,825 $ 120,105
7:42 AM $ 0.000154
-0.03%
$ 150,825 $ 122,708
7:41 AM $ 0.000154
+0.00%
$ 150,825 $ 122,708
7:40 AM $ 0.000154
-0.09%
$ 150,825 $ 123,367
7:38 AM $ 0.000154
+0.15%
$ 154,149 $ 123,550
7:37 AM $ 0.000154
+0.00%
$ 154,149 $ 123,200
7:36 AM $ 0.000154
+0.00%
$ 154,149 $ 123,195
7:35 AM $ 0.000152
+0.00%
$ 154,149 $ 123,067
7:34 AM $ 0.000152
+0.00%
$ 152,113 $ 123,067
7:33 AM $ 0.000159
+0.00%
$ 152,113 $ 128,454
7:30 AM $ 0.000159
-0.09%
$ 152,113 $ 129,180
7:29 AM $ 0.000159
-0.06%
$ 159,116 $ 129,180
7:28 AM $ 0.000159
-0.02%
$ 159,116 $ 129,441
7:27 AM $ 0.000159
-2.24%
$ 159,116 $ 133,205
Download