Voxel Voyages Historical Data

VOXEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000136
+4.43%
$ 135,758 $ 74,285
Jun 24, 3 AM $ 0.00013
+7.11%
$ 130,192 $ 68,495
Jun 24, 2 AM $ 0.000122
-7.01%
$ 121,664 $ 61,459
Jun 24, 1 AM $ 0.000131
-0.80%
$ 130,935 $ 69,405
Jun 24, 12 AM $ 0.000135
+1.32%
$ 134,786 $ 71,021
Jun 23, 11 PM $ 0.000126
+8.70%
$ 126,242 $ 69,972
Jun 23, 10 PM $ 0.000117
+7.01%
$ 116,928 $ 58,337
Jun 23, 9 PM $ 0.000108
-2.65%
$ 108,205 $ 54,359
Jun 23, 8 PM $ 0.000111
-13.70%
$ 111,204 $ 53,615
Jun 23, 7 PM $ 0.000116
+2.13%
$ 116,315 $ 55,276
Jun 23, 6 PM $ 0.000123
-7.90%
$ 122,948 $ 50,621
Jun 23, 5 PM $ 0.000133
-3.68%
$ 133,498 $ 54,797
Jun 23, 4 PM $ 0.00014
+0.19%
$ 139,647 $ 54,626
Jun 23, 3 PM $ 0.000141
-9.37%
$ 140,628 $ 56,966
Jun 23, 2 PM $ 0.000156
-12.92%
$ 155,935 $ 59,899
Jun 23, 1 PM $ 0.000181
+14.02%
$ 180,617 $ 73,021
Jun 23, 12 PM $ 0.000158
+3.15%
$ 158,454 $ 65,217
Jun 23, 11 AM $ 0.000154
+0.29%
$ 153,582 $ 62,621
Jun 23, 10 AM $ 0.000151
-2.73%
$ 151,413 $ 59,769
Jun 23, 9 AM $ 0.000156
-3.28%
$ 155,600 $ 61,078
Jun 23, 8 AM $ 0.00016
+11.39%
$ 160,060 $ 60,863
Jun 23, 7 AM $ 0.000144
-3.30%
$ 143,867 $ 54,161
Jun 23, 6 AM $ 0.000149
+9.82%
$ 149,418 $ 58,941
Jun 23, 5 AM $ 0.000139
+2.00%
$ 139,090 $ 56,153
Jun 23, 4 AM $ 0.000137
+0.06%
$ 137,176 $ 57,011
Jun 23, 3 AM $ 0.000137
-1.91%
$ 137,078 $ 64,330
Jun 23, 2 AM $ 0.00014
-10.23%
$ 140,236 $ 69,595
Jun 23, 1 AM $ 0.000157
-13.22%
$ 156,872 $ 73,586
Jun 23, 12 AM $ 0.000179
+21.11%
$ 178,655 $ 81,878
Jun 22, 11 PM $ 0.000147
+9.08%
$ 147,426 $ 66,702
Jun 22, 10 PM $ 0.000135
+2.17%
$ 135,306 $ 62,510
Jun 22, 9 PM $ 0.000132
-3.66%
$ 132,386 $ 60,012
Jun 22, 8 PM $ 0.000137
+6.79%
$ 137,475 $ 61,315
Jun 22, 7 PM $ 0.000126
-3.85%
$ 125,626 $ 55,037
Jun 22, 6 PM $ 0.000137
-8.61%
$ 136,999 $ 53,176
Jun 22, 5 PM $ 0.00015
+0.63%
$ 150,107 $ 59,841
Jun 22, 4 PM $ 0.000154
+6.70%
$ 154,430 $ 57,850
Jun 22, 3 PM $ 0.000145
+1.97%
$ 145,064 $ 51,884
Jun 22, 2 PM $ 0.000143
-1.62%
$ 142,515 $ 50,747
Jun 22, 1 PM $ 0.000145
-6.16%
$ 144,916 $ 46,021
Jun 22, 12 PM $ 0.000154
-3.21%
$ 154,476 $ 49,024
Jun 22, 11 AM $ 0.00016
-3.95%
$ 160,073 $ 50,479
Jun 22, 10 AM $ 0.000167
+10.69%
$ 166,636 $ 51,031
Jun 22, 9 AM $ 0.000154
-4.63%
$ 153,848 $ 47,889
Jun 22, 8 AM $ 0.000157
-3.94%
$ 157,162 $ 49,914
Jun 22, 7 AM $ 0.000158
-7.83%
$ 158,217 $ 47,520
Jun 22, 6 AM $ 0.000172
-4.88%
$ 171,511 $ 48,565
Jun 22, 5 AM $ 0.000182
+8.07%
$ 182,309 $ 52,239
Jun 22, 4 AM $ 0.000168
+1.79%
$ 167,519 $ 50,500
Jun 22, 3 AM $ 0.000164
-12.71%
$ 164,342 $ 40,664