Voxel Voyages Historical Data

VOXEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000197
-2.87%
$ 196,757 $ 43,066
Jun 22, 1 AM $ 0.000203
-1.02%
$ 202,887 $ 47,580
Jun 22, 12 AM $ 0.000203
-1.65%
$ 202,921 $ 49,763
Jun 21, 11 PM $ 0.000206
-2.87%
$ 206,381 $ 61,981
Jun 21, 10 PM $ 0.000201
-12.07%
$ 201,010 $ 64,811
Jun 21, 9 PM $ 0.000229
-6.71%
$ 228,885 $ 67,866
Jun 21, 8 PM $ 0.000245
+5.40%
$ 245,338 $ 74,343
Jun 21, 7 PM $ 0.000234
-3.31%
$ 233,719 $ 72,380
Jun 21, 6 PM $ 0.000242
-2.74%
$ 241,864 $ 77,449
Jun 21, 5 PM $ 0.000249
-0.20%
$ 248,695 $ 81,688
Jun 21, 4 PM $ 0.00025
+12.10%
$ 249,536 $ 83,617
Jun 21, 3 PM $ 0.000222
+3.79%
$ 222,012 $ 72,447
Jun 21, 2 PM $ 0.00022
-1.94%
$ 219,694 $ 70,710
Jun 21, 1 PM $ 0.000224
+8.93%
$ 223,793 $ 83,283
Jun 21, 12 PM $ 0.000205
+5.44%
$ 205,345 $ 77,055
Jun 21, 11 AM $ 0.000195
-2.93%
$ 194,911 $ 80,363
Jun 21, 10 AM $ 0.0002
-6.18%
$ 200,036 $ 88,030
Jun 21, 9 AM $ 0.000221
+6.66%
$ 220,938 $ 98,904
Jun 21, 8 AM $ 0.000212
+3.74%
$ 212,069 $ 97,047
Jun 21, 7 AM $ 0.000208
+7.67%
$ 207,977 $ 98,484
Jun 21, 6 AM $ 0.000195
-12.13%
$ 194,712 $ 94,757
Jun 21, 5 AM $ 0.000214
+14.44%
$ 213,939 $ 104,802
Jun 21, 4 AM $ 0.000187
+0.95%
$ 187,017 $ 91,980
Jun 21, 3 AM $ 0.000185
-8.33%
$ 185,418 $ 91,948
Jun 21, 2 AM $ 0.000202
+5.11%
$ 202,351 $ 102,264
Jun 21, 1 AM $ 0.000193
-2.18%
$ 192,688 $ 96,983
Jun 21, 12 AM $ 0.000196
-13.62%
$ 196,434 $ 96,088
Jun 20, 11 PM $ 0.00024
-9.41%
$ 240,327 $ 109,435
Jun 20, 10 PM $ 0.000265
+9.23%
$ 265,361 $ 122,290
Jun 20, 9 PM $ 0.000246
+14.39%
$ 245,931 $ 115,136
Jun 20, 8 PM $ 0.000216
-3.47%
$ 216,351 $ 103,374
Jun 20, 7 PM $ 0.000224
-5.61%
$ 224,247 $ 108,076
Jun 20, 6 PM $ 0.000238
-5.08%
$ 238,208 $ 121,208
Jun 20, 5 PM $ 0.000251
+10.66%
$ 250,900 $ 129,311
Jun 20, 4 PM $ 0.000229
-4.12%
$ 229,215 $ 115,477
Jun 20, 3 PM $ 0.000237
-7.22%
$ 236,990 $ 126,775
Jun 20, 2 PM $ 0.000255
-1.16%
$ 254,952 $ 142,022
Jun 20, 1 PM $ 0.000258
-10.95%
$ 257,985 $ 142,508
Jun 20, 12 PM $ 0.000292
+9.53%
$ 291,711 $ 163,282
Jun 20, 11 AM $ 0.000267
+1.15%
$ 266,563 $ 151,965
Jun 20, 10 AM $ 0.000267
-3.08%
$ 266,658 $ 147,639
Jun 20, 9 AM $ 0.000297
-0.93%
$ 297,283 $ 158,203
Jun 20, 8 AM $ 0.0003
+4.98%
$ 300,253 $ 156,625
Jun 20, 7 AM $ 0.000296
-2.54%
$ 296,379 $ 154,277
Jun 20, 6 AM $ 0.000304
+10.03%
$ 304,283 $ 166,163
Jun 20, 5 AM $ 0.000276
-12.70%
$ 276,332 $ 149,844
Jun 20, 4 AM $ 0.000317
+4.73%
$ 317,133 $ 161,819
Jun 20, 3 AM $ 0.000296
-18.66%
$ 296,025 $ 154,503
Jun 20, 2 AM $ 0.000364
+11.78%
$ 363,941 $ 179,492
Jun 20, 1 AM $ 0.000324
+0.81%
$ 323,759 $ 159,838