Voxel Voyages Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00012
+0.00%
$ 120,034 $ 113,363
1:47 PM $ 0.000123
+0.00%
$ 120,034 $ 113,230
1:46 PM $ 0.000123
+0.00%
$ 120,034 $ 113,230
1:45 PM $ 0.000125
+2.59%
$ 120,034 $ 106,397
1:44 PM $ 0.000116
-0.18%
$ 115,784 $ 106,397
1:43 PM $ 0.000116
+7.02%
$ 115,784 $ 107,896
1:41 PM $ 0.000108
+0.00%
$ 115,784 $ 99,588
1:40 PM $ 0.000103
-1.15%
$ 115,784 $ 99,588
1:39 PM $ 0.000106
-1.54%
$ 106,176 $ 96,086
1:38 PM $ 0.000108
+0.94%
$ 106,176 $ 99,420
1:37 PM $ 0.000108
+0.00%
$ 106,176 $ 99,559
1:36 PM $ 0.000108
-0.13%
$ 106,176 $ 99,559
1:35 PM $ 0.000108
+0.00%
$ 106,176 $ 99,679
1:34 PM $ 0.000106
+0.00%
$ 106,267 $ 99,631
1:32 PM $ 0.000107
+0.00%
$ 106,267 $ 98,057
1:31 PM $ 0.000108
+0.00%
$ 106,267 $ 100,042
1:30 PM $ 0.000108
+0.00%
$ 106,267 $ 100,042
1:27 PM $ 0.000107
+0.00%
$ 107,058 $ 101,336
1:19 PM $ 0.000109
+3.21%
$ 108,500 $ 103,197
1:17 PM $ 0.000108
+0.00%
$ 108,500 $ 100,214
1:16 PM $ 0.000108
-0.20%
$ 108,500 $ 102,670
1:15 PM $ 0.00011
-0.30%
$ 108,500 $ 104,968
1:14 PM $ 0.000108
+0.00%
$ 108,109 $ 104,968
1:13 PM $ 0.000106
-3.42%
$ 108,109 $ 100,648
1:12 PM $ 0.000108
+0.00%
$ 108,109 $ 102,589
1:11 PM $ 0.000108
+3.06%
$ 108,109 $ 102,589
1:10 PM $ 0.000108
-2.01%
$ 108,109 $ 102,163
1:09 PM $ 0.000106
-7.32%
$ 105,904 $ 99,306
1:07 PM $ 0.000114
+3.72%
$ 105,904 $ 107,314
1:06 PM $ 0.000116
+0.00%
$ 105,904 $ 102,590
1:05 PM $ 0.000119
+0.00%
$ 105,904 $ 107,406
1:03 PM $ 0.000119
+0.00%
$ 119,030 $ 110,931
1:01 PM $ 0.000119
+0.00%
$ 119,030 $ 110,858
1:00 PM $ 0.000119
-3.11%
$ 119,030 $ 110,866
12:59 PM $ 0.000123
+2.03%
$ 123,247 $ 114,938
12:58 PM $ 0.000129
+0.00%
$ 123,247 $ 112,466
12:54 PM $ 0.00013
-0.22%
$ 129,529 $ 121,932
12:53 PM $ 0.000123
+0.43%
$ 129,529 $ 121,932
12:52 PM $ 0.000126
-0.10%
$ 129,529 $ 117,712
12:49 PM $ 0.000125
+0.00%
$ 125,495 $ 118,002
12:44 PM $ 0.000126
-0.06%
$ 125,585 $ 118,525
12:43 PM $ 0.000126
+0.00%
$ 125,585 $ 118,525
12:42 PM $ 0.000126
+0.00%
$ 125,585 $ 118,604
12:41 PM $ 0.000126
+0.00%
$ 125,585 $ 119,276
12:40 PM $ 0.000126
+1.22%
$ 125,585 $ 119,276
12:39 PM $ 0.000125
+0.00%
$ 125,058 $ 117,955
12:38 PM $ 0.000125
+0.00%
$ 125,058 $ 118,073
12:37 PM $ 0.000125
+0.09%
$ 125,058 $ 117,400
12:36 PM $ 0.000124
+0.52%
$ 125,058 $ 113,864
12:34 PM $ 0.000123
-0.52%
$ 123,368 $ 116,048
Download