Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatzCoin Historical Data

BTZC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27 $0.0000109
-71.11%
$-- $125
May 20 $0.0000111
+4.49%
$-- $912
May 13 $0.0000107
+8.89%
$-- $844
May 6 $0.0₅973
-83.88%
$-- $680
Apr 29 $0.0000604
+1.57%
$-- $707
Apr 22 $0.0000598
-2.03%
$-- $636
Apr 15 $0.000061
+32.66%
$-- $310
Apr 8 $0.000045
-7.93%
$-- $501
Apr 1 $0.0000248
+45.04%
$-- $315
Mar 25 $0.0000229
+3.38%
$-- $1,445
Mar 18 $0.0000411
-6.14%
$-- $1,042
Mar 11 $0.0000418
+21.28%
$-- $178
Mar 4 $0.0000342
-32.37%
$-- $516
Feb 26 $0.0000505
+47.83%
$-- $2,021
Feb 19 $0.0000342
-6.40%
$-- $958
Feb 12 $0.0000365
+202.71%
$-- $3,282
Feb 5 $0.0000691
+88.66%
$-- $237
Jan 29 $0.0000366
-14.55%
$-- $153
Jan 22 $0.000043
+1.36%
$-- $56
Jan 15 $0.0000462
+5.28%
$-- $1,633
Jan 8 $0.0000321
-38.62%
$-- $252
Jan 1 $0.0000519
+61.36%
$-- $152
Dec 25 $0.0000836
+3.12%
$-- $3,762
Dec 18 $0.000131
+112.52%
$-- $847
Dec 11 $0.0000631
-3.32%
$-- $1,656
Dec 4 $0.0000652
+5.22%
$-- $1,013
Nov 27 $0.000062
+67.05%
$-- $2,723
Nov 20 $0.0000375
+1.15%
$-- $337
Nov 13 $0.0000362
-2.40%
$-- $246
Nov 6 $0.0000371
+5.08%
$-- $118
Oct 30 $0.0000353
+2.27%
$-- $49
Oct 23 $0.0000346
+15.45%
$-- $55
Oct 16 $0.0000299
+10.04%
$-- $47
Oct 9 $0.000027
-2.56%
$-- $38
Oct 2 $0.0000277
-0.81%
$-- $45
Sep 25 $0.0000279
+5.52%
$-- $43
Sep 18 $0.0000267
+0.06%
$-- $37
Sep 11 $0.0000268
+3.17%
$-- $36
Sep 4 $0.000026
+0.00%
$-- $42
Aug 28 $0.000026
-1.10%
$-- $31
Aug 21 $0.0000263
-0.65%
$-- $318
Aug 14 $0.0000263
-10.21%
$-- $780
Aug 7 $0.0000297
-31.72%
$-- $853
Jul 31 $0.0000436
-42.77%
$-- $188
Jul 24 $0.0000761
-2.60%
$-- $154
Jul 17 $0.0000781
+71.76%
$-- $124
Jul 10 $0.0000454
+50.60%
$-- $1,677
Jul 3 $0.0000302
-71.00%
$-- $1,265
Jun 26 $0.000104
+1.08%
$-- $675
Jun 19 $0.0000581
+16.03%
$-- $39