Coinranking
BeatzCoin Historical Data
BTZC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2025 | $0.0000104 | -1.61% | ||
| Jan 31, 2025 | $0.0000105 | -2.25% | ||
| Jan 30, 2025 | $0.0000108 | +1.00% | ||
| Jan 29, 2025 | $0.0000107 | +2.36% | ||
| Jan 28, 2025 | $0.0000104 | -0.84% | ||
| Jan 27, 2025 | $0.0000105 | -0.65% | ||
| Jan 26, 2025 | $0.0000106 | -2.08% | ||
| Jan 25, 2025 | $0.0000108 | -0.04% | ||
| Jan 24, 2025 | $0.0000108 | +0.91% | ||
| Jan 23, 2025 | $0.0000107 | +0.37% | ||
| Jan 22, 2025 | $0.0000107 | -2.30% | ||
| Jan 21, 2025 | $0.0000109 | +3.79% | ||
| Jan 20, 2025 | $0.0000105 | +0.91% | ||
| Jan 19, 2025 | $0.0000104 | -3.00% | ||
| Jan 18, 2025 | $0.0000108 | +0.31% | ||
| Jan 17, 2025 | $0.0000107 | +4.13% | ||
| Jan 16, 2025 | $0.0000103 | -0.54% | ||
| Jan 15, 2025 | $0.0000103 | +3.88% | ||
| Jan 14, 2025 | $0.0₅995 | +2.24% | ||
| Jan 13, 2025 | $0.0₅974 | -0.02% | ||
| Jan 12, 2025 | $0.0₅973 | -0.11% | ||
| Jan 11, 2025 | $0.0₅974 | -0.12% | ||
| Jan 10, 2025 | $0.0₅976 | +2.40% | ||
| Jan 9, 2025 | $0.0₅952 | -2.77% | ||
| Jan 8, 2025 | $0.0₅98 | -1.83% | ||
| Jan 7, 2025 | $0.0₅999 | -5.16% | ||
| Jan 6, 2025 | $0.0000105 | +3.84% | ||
| Jan 5, 2025 | $0.0000101 | -33.02% | ||
| Jan 4, 2025 | $0.0000151 | +0.08% | ||
| Jan 3, 2025 | $0.0000151 | +1.22% | ||
| Jan 2, 2025 | $0.0₅194 | -86.42% | ||
| Jan 1, 2025 | $0.0000143 | +1.10% | ||
| Dec 31, 2024 | $0.0000141 | +0.93% | ||
| Dec 30, 2024 | $0.000014 | -0.95% | ||
| Dec 29, 2024 | $0.0000142 | -1.60% | ||
| Dec 28, 2024 | $0.0000144 | +1.08% | ||
| Dec 27, 2024 | $0.0000142 | -1.51% | ||
| Dec 26, 2024 | $0.0000145 | -18.78% | ||
| Dec 25, 2024 | $0.0000178 | +0.69% | ||
| Dec 24, 2024 | $0.0000177 | +4.18% | ||
| Dec 23, 2024 | $0.000017 | -0.44% | ||
| Dec 22, 2024 | $0.000017 | -2.16% | ||
| Dec 21, 2024 | $0.0000174 | -0.57% | ||
| Dec 20, 2024 | $0.0000175 | +0.04% | ||
| Dec 19, 2024 | $0.0000175 | -2.36% | ||
| Dec 18, 2024 | $0.000018 | -5.51% | ||
| Dec 17, 2024 | $0.000019 | +0.08% | ||
| Dec 16, 2024 | $0.000019 | +1.50% | ||
| Dec 15, 2024 | $0.0000187 | +3.11% | ||
| Dec 14, 2024 | $0.0000181 | +0.01% | ||