BeatzCoin Historical Data

BTZC
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000105
+0.68%
$ -- $ 10
May 11, 2025 $ 0.0000104
-0.61%
$ -- $ 10
May 10, 2025 $ 0.0000105
+1.63%
$ -- $ 10
May 9, 2025 $ 0.0000103
-0.15%
$ -- $ 10
May 8, 2025 $ 0.0000103
+6.13%
$ -- $ 10
May 7, 2025 $ 0.0₅971
+0.34%
$ -- $ 10
May 6, 2025 $ 0.0₅968
+2.14%
$ -- $ 10
May 5, 2025 $ 0.0₅948
+0.45%
$ -- $ 9
May 4, 2025 $ 0.0₅944
-1.60%
$ -- $ 9
May 3, 2025 $ 0.0₅959
-1.07%
$ -- $ 10
May 2, 2025 $ 0.0₅969
+0.39%
$ -- $ 10
May 1, 2025 $ 0.0₅965
+2.40%
$ -- $ 10
Apr 30, 2025 $ 0.0₅942
-0.61%
$ -- $ 9
Apr 29, 2025 $ 0.0₅948
-0.16%
$ -- $ 9
Apr 28, 2025 $ 0.0₅95
+1.32%
$ -- $ 10
Apr 27, 2025 $ 0.0₅938
-0.96%
$ -- $ 9
Apr 26, 2025 $ 0.0₅946
-0.06%
$ -- $ 9
Apr 25, 2025 $ 0.0₅947
+0.74%
$ -- $ 9
Apr 24, 2025 $ 0.0₅939
+0.18%
$ -- $ 9
Apr 23, 2025 $ 0.0₅937
+0.00%
$ -- $ 9
Apr 22, 2025 $ 0.0₅935
+6.75%
$ -- $ 9
Apr 21, 2025 $ 0.0₅876
+2.83%
$ -- $ 9
Apr 20, 2025 $ 0.0₅852
+0.13%
$ -- $ 9
Apr 19, 2025 $ 0.0₅851
+0.78%
$ -- $ 9
Apr 18, 2025 $ 0.0₅845
-0.60%
$ -- $ 8
Apr 17, 2025 $ 0.0₅849
+1.01%
$ -- $ 8
Apr 16, 2025 $ 0.0₅841
+0.49%
$ -- $ 8
Apr 15, 2025 $ 0.0₅837
-1.12%
$ -- $ 8
Apr 14, 2025 $ 0.0₅846
+0.97%
$ -- $ 8
Apr 13, 2025 $ 0.0₅837
-1.89%
$ -- $ 8
Apr 12, 2025 $ 0.0₅853
+2.20%
$ -- $ 9
Apr 11, 2025 $ 0.0₅835
+4.87%
$ -- $ 8
Apr 10, 2025 $ 0.0₅796
-3.66%
$ -- $ 8
Apr 9, 2025 $ 0.0₅826
+7.13%
$ -- $ 8
Apr 8, 2025 $ 0.0₅772
-5.35%
$ -- $ 18
Apr 7, 2025 $ 0.0₅816
+1.11%
$ -- $ 192
Apr 6, 2025 $ 0.0₅805
-6.44%
$ -- $ 190
Apr 5, 2025 $ 0.0₅861
-0.42%
$ -- $ 203
Apr 4, 2025 $ 0.0₅864
+0.80%
$ -- $ 204
Apr 3, 2025 $ 0.0₅857
+0.59%
$ -- $ 202
Apr 2, 2025 $ 0.0₅852
-2.93%
$ -- $ 201
Apr 1, 2025 $ 0.0₅878
+3.29%
$ -- $ 207
Mar 31, 2025 $ 0.0₅85
+0.17%
$ -- $ 200
Mar 30, 2025 $ 0.0₅848
-0.34%
$ -- $ 200
Mar 29, 2025 $ 0.0₅851
-2.04%
$ -- $ 201
Mar 28, 2025 $ 0.0₅869
-3.22%
$ -- $ 205
Mar 27, 2025 $ 0.0₅898
+0.30%
$ -- $ 212
Mar 26, 2025 $ 0.0₅895
-0.55%
$ -- $ 211
Mar 25, 2025 $ 0.0₅901
+0.04%
$ -- $ 213
Mar 24, 2025 $ 0.0₅901
+1.68%
$ -- $ 212
Download