Old Dogs New Tricks Historical Data

ODNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.0346
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0378
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0503
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0497
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0535
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0483
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0319
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0397
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0243
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0259
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0315
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0427
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0485
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0533
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0428
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0435
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0503
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0516
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0513
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0553
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0585
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0567
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0699
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0875
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0527
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0516
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0465
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0464
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0541
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0457
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0519
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0886
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.042
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.042
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.041
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0464
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.089
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0477
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0943
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0415
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0379
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.038
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0423
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0628
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0366
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.051
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0925
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0369
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0426
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0418
+0.00%
$ -- $ 14,068