Old Dogs New Tricks Historical Data

ODNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.0349
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0521
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0618
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0431
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0457
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0413
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0411
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0404
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0326
+0.00%
$ -- $ 13,730
Dec 22, 2017 $ 0.0413
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0423
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0492
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0503
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.055
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0492
+0.00%
$ -- $ 18,290
Dec 11, 2017 $ 0.0448
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.045
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.047
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.036
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0372
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0322
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0329
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0303
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0285
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0281
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0266
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0271
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0258
+0.00%
$ -- $ 9,944
Nov 25, 2017 $ 0.021
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0228
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0242
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0216
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0228
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0216
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.02
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.02
+0.00%
$ -- $ 7,848
Nov 16, 2017 $ 0.0196
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.019
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0161
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0177
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0179
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0211
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0189
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0188
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.025
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0221
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0228
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0217
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0221
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0242
+0.00%
$ -- $ 6,984