Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Old Dogs New Tricks Historical Data

ODNT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2018 $0.0349
+0.00%
$-- $13,687
Jan 1, 2018 $0.0521
+0.00%
$-- $13,480
Dec 31, 2017 $0.0618
+0.00%
$-- $13,492
Dec 30, 2017 $0.0431
+0.00%
$-- $14,735
Dec 29, 2017 $0.0457
+0.00%
$-- $14,669
Dec 28, 2017 $0.0413
+0.00%
$-- $16,047
Dec 27, 2017 $0.0411
+0.00%
$-- $15,386
Dec 26, 2017 $0.0404
+0.00%
$-- $14,001
Dec 25, 2017 $0.0326
+0.00%
$-- $13,730
Dec 22, 2017 $0.0413
+0.00%
$-- $16,460
Dec 21, 2017 $0.0423
+0.00%
$-- $17,013
Dec 20, 2017 $0.0492
+0.00%
$-- $18,535
Dec 19, 2017 $0.0503
+0.00%
$-- $18,915
Dec 18, 2017 $0.055
+0.00%
$-- $19,500
Dec 17, 2017 $0.0492
+0.00%
$-- $18,290
Dec 11, 2017 $0.0448
+0.00%
$-- $14,549
Dec 10, 2017 $0.045
+0.00%
$-- $15,433
Dec 9, 2017 $0.047
+0.00%
$-- $16,237
Dec 8, 2017 $0.036
+0.00%
$-- $15,230
Dec 7, 2017 $0.0372
+0.00%
$-- $12,747
Dec 6, 2017 $0.0322
+0.00%
$-- $11,793
Dec 5, 2017 $0.0329
+0.00%
$-- $11,434
Dec 4, 2017 $0.0303
+0.00%
$-- $11,370
Dec 3, 2017 $0.0285
+0.00%
$-- $11,072
Dec 2, 2017 $0.0281
+0.00%
$-- $10,301
Dec 1, 2017 $0.0266
+0.00%
$-- $10,057
Nov 30, 2017 $0.0271
+0.00%
$-- $10,596
Nov 29, 2017 $0.0258
+0.00%
$-- $9,944
Nov 25, 2017 $0.021
+0.00%
$-- $8,176
Nov 24, 2017 $0.0228
+0.00%
$-- $8,195
Nov 23, 2017 $0.0242
+0.00%
$-- $8,191
Nov 22, 2017 $0.0216
+0.00%
$-- $8,148
Nov 21, 2017 $0.0228
+0.00%
$-- $8,097
Nov 20, 2017 $0.0216
+0.00%
$-- $7,833
Nov 19, 2017 $0.02
+0.00%
$-- $7,709
Nov 18, 2017 $0.02
+0.00%
$-- $7,848
Nov 16, 2017 $0.0196
+0.00%
$-- $7,023
Nov 15, 2017 $0.019
+0.00%
$-- $6,590
Nov 14, 2017 $0.0161
+0.00%
$-- $6,324
Nov 13, 2017 $0.0177
+0.00%
$-- $6,132
Nov 12, 2017 $0.0179
+0.00%
$-- $6,564
Nov 11, 2017 $0.0211
+0.00%
$-- $6,984
Nov 10, 2017 $0.0189
+0.00%
$-- $7,267
Nov 9, 2017 $0.0188
+0.00%
$-- $7,370
Nov 8, 2017 $0.025
+0.00%
$-- $7,134
Nov 7, 2017 $0.0221
+0.00%
$-- $7,285
Nov 6, 2017 $0.0228
+0.00%
$-- $7,475
Nov 5, 2017 $0.0217
+0.00%
$-- $7,253
Nov 4, 2017 $0.0221
+0.00%
$-- $7,250
Nov 3, 2017 $0.0242
+0.00%
$-- $6,984