Old Dogs New Tricks Historical Data

ODNT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.0441
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0151
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0151
+0.00%
$ -- $ 6,125
Oct 28, 2017 $ 0.0146
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0144
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0148
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0173
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0192
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.021
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0213
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0208
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0225
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0217
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0228
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.0175
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0172
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0178
+0.00%
$ -- $ 4,191
Sep 27, 2017 $ 0.0164
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0166
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0165
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0162
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0157
+0.00%
$ -- $ 3,629
Sep 20, 2017 $ 0.0162
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0172
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0202
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.023
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0215
+0.00%
$ -- $ 3,390
Sep 14, 2017 $ 0.0247
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0265
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0266
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0269
+0.00%
$ -- $ 4,160
Sep 8, 2017 $ 0.0296
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0259
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0178
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0211
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0273
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0282
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0225
+0.00%
$ -- $ 4,782
Aug 25, 2017 $ 0.018
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.027
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0185
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0299
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000914
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00985
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.021
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0185
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0167
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0198
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0186
+0.00%
$ -- $ 4,063