AiForge Governance Token Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000195
+29.14%
$ -- $ 27
Sep 2024 $ 0.0002
-60.32%
$ -- $ 69
Aug 2024 $ 0.000504
-72.02%
$ -- $ 7,083
Jul 2024 $ 0.00199
-98.78%
$ 359,100 $ 1.91 million
Jun 2024 $ 0.152
-83.98%
$ 27.41 million $ 4.13 million
Apr 2024 $ 0.702
-23.01%
$ -- $ 3.45 million
Mar 2024 $ 0.912
+2.82%
$ 164.12 million $ 2.77 million
Feb 2024 $ 0.887
+0.44%
$ 159.62 million $ 2.74 million
Jan 2024 $ 0.883
+2.93%
$ 158.92 million $ 3.15 million
Dec 2023 $ 0.858
-4.69%
$ 154.4 million $ 3.05 million
Nov 2023 $ 0.9
+2.30%
$ 162 million $ 3.01 million
Oct 2023 $ 0.879
-1.52%
$ 158.3 million $ 2.94 million
Sep 2023 $ 0.893
-0.73%
$ 160.75 million $ 2.86 million
Aug 2023 $ 0.898
+0.80%
$ -- $ 2.93 million
Jul 2023 $ 0.892
+0.24%
$ 160.51 million $ 3.05 million
Jun 2023 $ 0.89
+0.15%
$ 160.17 million $ 2.71 million
May 2023 $ 0.888
-10.54%
$ 159.89 million $ 2.87 million
Apr 2023 $ 0.992
-67.03%
$ 178.48 million $ 1.26 million
Download